날짜종가공매도량금액비중평균단가
26/10/02
11,920
205
0억
3.14%
11,863
26/10/01
11,820
798
0억
5.22%
11,650
26/09/30
11,680
449
0억
2.63%
11,871
26/09/29
11,820
203
0억
5.20%
11,879
26/09/28
11,880
525
0억
8.14%
11,899
26/09/23
11,800
851
0억
7.62%
11,752
26/09/22
11,840
1,066
0억
7.31%
11,868
26/09/21
11,840
1,366
0억
19.01%
11,768
26/09/18
11,850
1,087
0억
3.85%
11,855
26/09/17
11,990
939
0억
5.92%
12,049
26/09/16
11,920
957
0억
6.87%
11,915
26/09/15
11,960
935
0억
4.82%
11,860
26/09/14
11,680
1,191
0억
16.47%
11,627
26/09/11
11,720
1,341
0억
16.86%
11,678
26/09/10
11,650
1,238
0억
14.77%
11,477
26/09/09
11,460
1,320
0억
12.08%
11,553
26/09/08
11,390
1,399
0억
9.74%
11,609
26/09/07
11,730
467
0억
4.15%
11,763
26/09/04
11,940
2,771
0억
13.53%
11,718
26/09/03
11,480
3,574
0억
12.84%
11,367
26/09/02
11,210
3,209
0억
24.35%
11,063
26/09/01
11,290
3,873
0억
19.34%
11,245
26/08/31
11,220
1,894
0억
13.53%
11,160
26/08/28
11,010
3,219
0억
22.23%
11,187
26/08/27
11,290
3,408
0억
12.79%
11,223
26/08/26
11,330
3,753
0억
24.11%
11,206
26/08/25
11,320
3,435
0억
15.44%
11,295
26/08/24
11,310
5,105
1억
32.55%
11,182
26/08/21
10,980
5,066
1억
24.83%
10,956
26/08/20
11,310
3,891
0억
12.83%
11,288
26/08/19
11,410
192
0억
0.47%
11,435
26/08/18
11,370
584
0억
1.52%
11,416
26/08/14
11,780
214
0억
0.20%
12,128
26/08/13
12,790
329
0억
0.33%
12,765
26/08/12
13,100
2,259
0억
1.77%
12,975
26/08/11
12,370
6,279
1억
6.55%
12,537
26/08/10
13,140
9,258
1억
7.70%
13,003
26/08/07
12,460
10,792
1억
11.90%
12,355
26/08/06
12,090
5,125
1억
6.00%
12,263
26/08/05
12,270
4,083
0억
7.47%
11,967
26/08/04
11,620
7,937
1억
10.28%
11,503
26/08/03
11,280
9,116
1억
9.94%
11,262
26/07/31
10,550
4,212
0억
8.59%
10,304
26/07/30
10,270
7,565
1억
6.54%
9,696
26/07/29
9,280
17,420
2억
9.35%
9,305
26/07/28
8,650
10,643
1억
3.37%
8,662
26/07/27
9,010
30,819
3억
3.64%
9,117
26/07/24
16,090
0
0억
0.00%
-
26/07/23
16,090
0
0억
0.00%
-
26/07/22
16,090
0
0억
0.00%
-
26/07/21
16,090
0
0억
0.00%
-
26/07/20
16,090
0
0억
0.00%
-
26/07/16
16,090
0
0억
0.00%
-
26/07/15
16,090
0
0억
0.00%
-
26/07/14
16,090
0
0억
0.00%
-
26/07/13
16,090
0
0억
0.00%
-
26/07/10
16,090
0
0억
0.00%
-
26/07/09
16,090
0
0억
0.00%
-
26/07/08
16,090
0
0억
0.00%
-
26/07/07
16,090
0
0억
0.00%
-
1페이지
다음 →