날짜종가공매도량금액비중평균단가
25/07/11
16,410
3,082
1억
2.87%
16,434
25/07/10
16,340
5,354
1억
3.37%
16,423
25/07/09
16,310
4,014
1억
3.03%
16,052
25/07/08
15,800
717
0억
0.60%
15,770
25/07/07
15,700
2,817
0억
3.05%
15,568
25/07/04
15,730
2,731
0억
2.53%
15,739
25/07/03
15,850
1,680
0억
1.47%
15,908
25/07/02
15,810
2,421
0억
2.66%
15,423
25/07/01
15,580
3,374
1억
2.75%
15,522
25/06/30
15,450
2,219
0억
1.21%
15,426
25/06/27
15,220
2,759
0억
1.77%
15,023
25/06/26
14,890
949
0억
1.65%
14,746
25/06/25
14,830
21
0억
0.02%
14,815
25/06/24
14,800
424
0억
0.43%
14,785
25/06/23
14,420
1,223
0억
0.99%
14,365
25/06/20
14,830
1,205
0억
1.32%
14,795
25/06/19
14,730
1,236
0억
1.20%
14,657
25/06/18
14,810
4,330
1억
5.28%
14,656
25/06/17
14,690
2,200
0억
2.39%
14,651
25/06/16
14,820
2,697
0억
4.10%
14,778
25/06/13
14,620
4,451
1억
3.93%
14,677
25/06/12
15,120
283
0억
0.14%
15,142
25/06/11
15,110
2,704
0억
1.25%
15,155
25/06/10
14,480
1,009
0억
0.83%
14,396
25/06/09
14,220
794
0억
0.14%
14,136
25/06/05
14,870
189
0억
0.23%
14,858
25/06/04
14,810
423
0억
0.29%
14,899
25/06/02
14,850
412
0억
0.37%
14,856
25/05/30
15,200
343
0억
0.44%
15,327
25/05/29
15,580
1,404
0억
2.39%
15,525
25/05/28
15,480
4,112
1억
4.29%
15,421
25/05/27
15,540
162
0억
0.22%
15,530
25/05/26
15,550
0
0억
0.00%
-
25/05/23
15,450
10,846
2억
14.22%
15,526
25/05/22
15,600
11,806
2억
10.44%
15,760
25/05/21
16,070
7,849
1억
7.64%
16,473
25/05/20
16,370
9,810
2억
12.05%
16,380
25/05/19
16,520
7,377
1억
6.41%
16,537
25/05/16
16,550
13,824
2억
11.93%
16,384
25/05/15
16,310
7,865
1억
9.39%
16,127
25/05/14
15,880
6,922
1억
13.82%
15,747
25/05/13
15,850
6,855
1억
7.23%
15,811
25/05/12
15,180
8,842
1억
8.78%
15,006
25/05/09
15,190
15,411
2억
10.85%
15,254
25/05/08
15,850
7,264
1억
5.35%
15,635
25/05/07
15,570
7,668
1억
6.09%
15,512
25/05/02
16,230
1,336
0억
1.93%
16,206
25/04/30
15,750
295
0억
0.60%
15,744
25/04/29
16,200
232
0억
0.51%
16,212
25/04/28
15,970
437
0억
0.63%
16,092
25/04/25
16,000
22
0억
0.04%
15,900
25/04/24
15,780
0
0억
0.00%
-
25/04/23
15,730
699
0억
1.13%
15,627
25/04/22
15,440
1,553
0억
3.27%
15,403
25/04/21
15,480
860
0억
0.88%
15,584
25/04/18
15,500
869
0억
0.82%
15,526
25/04/17
15,670
492
0억
0.52%
15,602
25/04/16
15,820
2,814
0억
5.97%
15,995
25/04/15
16,290
1,387
0억
3.15%
16,262
25/04/14
16,100
3,370
1억
8.03%
16,106
← 이전
6페이지