날짜종가공매도량금액비중평균단가
25/10/13
15,450
76
0억
0.06%
15,360
25/10/10
15,570
2
0억
0.00%
16,180
25/10/02
16,220
177
0억
0.48%
16,230
25/10/01
16,220
403
0억
0.55%
16,366
25/09/30
16,510
0
0억
0.00%
-
25/09/29
16,500
7
0억
0.01%
16,466
25/09/26
16,200
768
0억
0.95%
16,257
25/09/25
16,720
115
0억
0.26%
16,781
25/09/24
17,120
505
0억
0.69%
16,946
25/09/23
17,030
33
0억
0.06%
16,932
25/09/22
17,080
1
0억
0.00%
17,080
25/09/19
17,000
79
0억
0.21%
17,091
25/09/18
17,330
70
0억
0.09%
17,103
25/09/17
16,710
616
0억
1.34%
16,799
25/09/16
16,870
15
0억
0.05%
16,873
25/09/15
16,860
555
0억
0.74%
16,848
25/09/12
16,860
54
0억
0.08%
16,955
25/09/11
17,000
1,273
0억
4.79%
16,956
25/09/10
17,020
2,996
1억
4.67%
17,054
25/09/09
17,450
1,169
0억
3.44%
17,455
25/09/08
17,700
2,927
1억
2.91%
17,647
25/09/05
17,360
3,099
1억
5.69%
17,379
25/09/04
17,050
491
0억
1.73%
17,036
25/09/03
16,860
888
0억
2.38%
16,660
25/09/02
16,570
1,117
0억
4.67%
16,559
25/09/01
16,490
2,961
0억
6.43%
16,500
25/08/29
16,990
2,671
0억
6.51%
16,991
25/08/28
17,290
198
0억
0.50%
17,278
25/08/27
17,140
2
0억
0.01%
17,140
25/08/26
17,240
76
0억
0.35%
17,285
25/08/25
17,240
2,592
0억
6.60%
17,244
25/08/22
17,250
1,967
0억
5.10%
17,237
25/08/21
17,430
6,486
1억
9.91%
17,408
25/08/20
17,490
5,531
1억
3.92%
17,175
25/08/19
17,050
5,203
1억
6.34%
17,106
25/08/18
16,750
475
0억
0.96%
16,746
25/08/14
17,000
1,326
0억
2.24%
17,003
25/08/13
17,250
4,165
1억
5.62%
17,211
25/08/12
17,250
34
0억
0.05%
17,631
25/08/11
17,750
823
0억
0.99%
17,865
25/08/08
17,750
494
0억
0.36%
17,844
25/08/07
17,560
61
0억
0.03%
17,503
25/08/06
16,950
747
0억
0.58%
17,024
25/08/05
16,740
6,859
1억
1.93%
16,739
25/08/04
15,610
53
0억
0.14%
15,474
25/08/01
15,290
2,620
0억
2.84%
15,452
25/07/31
15,950
4,627
1억
7.97%
15,977
25/07/30
15,980
338
0억
0.70%
15,991
25/07/29
15,920
4,050
1억
5.19%
16,031
25/07/28
16,020
1,090
0억
2.09%
16,146
25/07/25
16,360
687
0억
1.27%
16,421
25/07/24
16,400
2,603
0억
2.89%
16,406
25/07/23
16,540
247
0억
0.60%
16,423
25/07/22
16,440
594
0억
0.82%
16,622
25/07/21
16,840
5,044
1억
5.20%
16,780
25/07/18
16,720
2,483
0억
1.23%
16,891
25/07/17
16,310
1,382
0억
1.36%
16,269
25/07/16
16,180
467
0억
0.41%
16,395
25/07/15
16,650
4
0억
0.01%
16,650
25/07/14
16,540
17
0억
0.02%
16,451