날짜종가공매도량금액비중평균단가
26/01/07
15,310
11
0억
0.02%
15,315
26/01/06
15,340
2
0억
0.00%
15,255
26/01/05
15,320
140
0억
0.24%
15,269
26/01/02
15,400
0
0억
0.00%
-
25/12/30
15,650
23
0억
0.09%
15,619
25/12/29
15,710
430
0억
0.94%
15,570
25/12/26
15,650
152
0억
0.22%
15,727
25/12/24
15,730
39
0억
0.11%
15,671
25/12/23
15,610
1,400
0억
2.04%
15,834
25/12/22
15,900
1,749
0억
4.22%
15,947
25/12/19
16,100
528
0억
1.23%
15,952
25/12/18
15,810
59
0억
0.14%
15,893
25/12/17
15,840
3
0억
0.01%
15,840
25/12/16
15,760
561
0억
0.99%
15,832
25/12/15
16,160
16
0억
0.04%
15,908
25/12/12
16,150
760
0억
1.82%
16,099
25/12/11
16,300
1,300
0억
1.29%
16,176
25/12/10
15,740
960
0억
2.17%
15,827
25/12/09
15,800
448
0억
1.40%
15,716
25/12/08
15,680
114
0억
0.24%
15,406
25/12/05
15,520
934
0억
2.02%
15,562
25/12/04
15,700
2,389
0억
3.61%
15,623
25/12/03
15,900
1,647
0억
1.20%
15,970
25/12/02
15,380
890
0억
1.21%
15,090
25/12/01
14,820
549
0억
1.01%
14,897
25/11/28
15,110
2,171
0억
1.86%
15,021
25/11/27
14,580
791
0억
2.35%
14,639
25/11/26
14,790
619
0억
0.59%
14,773
25/11/25
14,000
3,369
0억
3.27%
13,908
25/11/24
13,920
4,746
1억
6.57%
14,101
25/11/21
14,130
7,266
1억
7.44%
14,136
25/11/20
14,580
242
0억
0.29%
14,588
25/11/19
14,550
2,754
0억
2.95%
14,568
25/11/18
14,590
4,764
1억
4.81%
14,614
25/11/17
14,900
5,542
1억
6.30%
15,043
25/11/14
15,320
5,331
1억
3.69%
15,601
25/11/13
15,490
1,581
0억
0.82%
15,414
25/11/12
14,800
8,117
1억
3.47%
14,520
25/11/11
14,090
16,450
2억
8.29%
14,128
25/11/10
14,250
10,548
1억
9.40%
14,168
25/11/07
14,230
13,478
2억
4.12%
14,130
25/11/06
15,120
7,478
1억
2.15%
15,255
25/11/05
14,810
8,096
1억
2.97%
14,701
25/11/04
15,190
690
0억
0.36%
15,145
25/11/03
14,980
2,614
0억
1.55%
14,986
25/10/31
15,000
12,193
2억
9.18%
15,030
25/10/30
15,180
10,037
2억
5.01%
15,326
25/10/29
15,380
5,392
1억
4.36%
15,221
25/10/28
15,300
2,445
0억
2.58%
15,203
25/10/27
14,890
1,060
0억
0.83%
14,938
25/10/24
15,080
3,447
1억
4.51%
15,101
25/10/23
15,140
3,815
1억
8.05%
15,159
25/10/22
15,300
4,450
1억
7.12%
15,052
25/10/21
15,040
5,614
1억
4.97%
15,080
25/10/20
15,140
3,637
1억
3.28%
15,131
25/10/17
15,150
1,796
0억
1.58%
15,128
25/10/16
15,410
1,791
0억
1.20%
15,604
25/10/15
15,600
827
0억
1.52%
15,367
25/10/14
15,250
144
0억
0.20%
15,366
25/10/13
15,450
76
0억
0.06%
15,360