날짜종가공매도량금액비중평균단가
26/04/07
15,000
1,123
0억
5.15%
15,028
26/04/06
15,110
1,239
0억
3.41%
15,196
26/04/03
15,450
213
0억
1.22%
15,484
26/04/02
15,260
2,068
0억
5.08%
15,184
26/04/01
15,680
320
0억
1.41%
15,499
26/03/31
15,120
3,413
1억
11.29%
15,147
26/03/30
15,290
3,569
1억
7.22%
15,240
26/03/27
15,800
2,231
0억
7.30%
15,902
26/03/26
15,960
1,396
0억
5.60%
16,095
26/03/25
16,340
1,043
0억
3.04%
16,294
26/03/24
16,460
2,534
0억
6.61%
16,303
26/03/23
16,160
1,361
0억
2.20%
16,484
26/03/20
16,900
1,308
0억
0.90%
16,789
26/03/19
15,950
2,695
0억
10.53%
15,943
26/03/18
16,290
842
0억
1.92%
16,319
26/03/17
16,050
2,870
0억
3.40%
16,142
26/03/16
15,560
3,142
0억
7.84%
15,468
26/03/13
15,050
4,157
1억
2.33%
14,928
26/03/12
14,570
3,010
0억
6.22%
14,542
26/03/11
14,620
2,213
0억
3.03%
14,657
26/03/10
14,320
470
0억
0.70%
14,286
26/03/09
13,930
16,475
2억
12.19%
13,761
26/03/06
14,410
12,440
2억
5.71%
14,293
26/03/05
14,790
16
0억
0.01%
14,790
26/03/04
14,010
39,907
6억
16.72%
14,382
26/03/03
15,100
2,521
0억
2.36%
15,111
26/02/27
15,580
284
0억
0.27%
15,537
26/02/26
15,600
91
0억
0.07%
15,625
26/02/25
16,110
8
0억
0.01%
16,130
26/02/24
16,390
116
0억
0.20%
16,396
26/02/23
16,600
122
0억
0.11%
16,524
26/02/20
16,140
11
0억
0.02%
16,166
26/02/19
16,080
487
0억
0.91%
15,856
26/02/13
15,780
21
0억
0.05%
15,870
26/02/12
16,130
22
0억
0.06%
16,220
26/02/11
16,200
1,119
0억
1.43%
16,047
26/02/10
15,840
161
0억
0.47%
15,873
26/02/09
15,860
1,135
0억
1.94%
15,742
26/02/06
15,480
56
0억
0.09%
15,403
26/02/05
15,680
1,252
0억
1.74%
15,597
26/02/04
15,860
159
0억
0.36%
15,753
26/02/03
15,750
1,036
0억
1.25%
15,291
26/02/02
15,050
61
0억
0.09%
15,165
26/01/30
15,600
111
0억
0.13%
15,722
26/01/29
15,830
31
0억
0.04%
15,851
26/01/28
16,080
17
0억
0.02%
16,068
26/01/27
15,790
343
0억
0.40%
15,778
26/01/26
15,900
13
0억
0.01%
15,900
26/01/23
15,570
87
0억
0.16%
15,503
26/01/22
15,530
199
0억
0.33%
15,526
26/01/21
15,430
8
0억
0.01%
15,430
26/01/20
15,140
35
0억
0.04%
15,177
26/01/19
15,010
153
0억
0.13%
14,973
26/01/16
15,020
140
0억
0.11%
15,042
26/01/15
15,110
4
0억
0.00%
15,110
26/01/14
15,400
101
0억
0.12%
15,304
26/01/13
15,360
132
0억
0.15%
15,398
26/01/12
15,640
23
0억
0.05%
15,599
26/01/09
15,740
286
0억
0.36%
15,383
26/01/08
15,120
17
0억
0.05%
15,122