날짜종가공매도량금액비중평균단가
26/07/06
16,090
0
0억
0.00%
-
26/07/03
16,090
0
0억
0.00%
-
26/07/02
16,090
0
0억
0.00%
-
26/07/01
16,090
0
0억
0.00%
-
26/06/30
16,090
0
0억
0.00%
-
26/06/29
16,090
0
0억
0.00%
-
26/06/26
16,090
4,299
1억
2.12%
15,481
26/06/25
16,090
483
0억
0.81%
15,917
26/06/24
15,570
705
0억
1.22%
15,579
26/06/23
15,610
558
0억
0.70%
15,778
26/06/22
16,250
446
0억
0.91%
16,143
26/06/19
16,510
546
0억
0.73%
16,368
26/06/18
17,010
348
0억
1.15%
17,010
26/06/17
17,270
404
0억
0.81%
17,257
26/06/16
17,150
225
0억
0.38%
17,188
26/06/15
17,500
1,575
0억
5.45%
17,650
26/06/12
17,560
24
0억
0.09%
17,584
26/06/11
17,500
544
0억
2.00%
17,153
26/06/10
16,990
1,321
0억
2.98%
16,796
26/06/09
17,140
663
0억
1.36%
16,664
26/06/08
16,050
2,058
0억
3.22%
16,188
26/06/05
17,190
1,202
0억
1.41%
16,988
26/06/04
17,240
978
0억
1.62%
17,332
26/06/02
17,660
651
0억
0.90%
17,663
26/06/01
17,800
746
0억
1.33%
17,939
26/05/29
18,380
38
0억
0.07%
18,546
26/05/28
18,520
450
0억
1.17%
18,509
26/05/27
19,040
33
0억
0.05%
19,078
26/05/26
20,100
567
0억
0.73%
20,646
26/05/22
20,350
638
0억
0.41%
19,423
26/05/21
19,280
702
0억
1.31%
19,218
26/05/20
18,370
348
0억
0.87%
18,284
26/05/19
18,590
1,034
0억
2.63%
18,585
26/05/18
18,820
64
0억
0.06%
18,729
26/05/15
18,870
367
0억
0.45%
18,339
26/05/14
18,530
40
0억
0.14%
18,634
26/05/13
18,460
43
0억
0.08%
18,438
26/05/12
18,830
810
0억
0.91%
18,864
26/05/11
19,170
375
0억
0.58%
19,228
26/05/08
19,410
79
0억
0.05%
19,412
26/05/07
18,670
1,458
0억
1.87%
18,704
26/05/06
18,050
764
0억
1.12%
18,233
26/05/04
18,400
125
0억
0.14%
18,295
26/04/30
17,700
535
0억
1.04%
17,651
26/04/29
17,690
134
0억
0.34%
17,534
26/04/28
17,210
1,085
0억
1.65%
17,228
26/04/27
17,530
124
0억
0.25%
17,380
26/04/24
17,350
1,237
0억
1.94%
17,289
26/04/23
17,200
4,686
1억
2.72%
17,199
26/04/22
16,490
1,671
0억
3.22%
16,250
26/04/21
16,120
1,375
0억
4.17%
16,147
26/04/20
16,150
2,141
0억
4.77%
16,179
26/04/17
16,200
995
0억
4.36%
16,024
26/04/16
16,080
794
0억
1.12%
15,967
26/04/15
15,540
1,562
0억
2.10%
15,493
26/04/14
15,520
2,423
0억
4.33%
15,507
26/04/13
15,240
2,321
0억
7.10%
15,185
26/04/10
15,600
3,723
1억
14.77%
15,581
26/04/09
15,400
1,303
0억
8.86%
15,375
26/04/08
15,400
1,519
0억
6.92%
15,329