날짜종가공매도량금액비중평균단가
26/10/02
10,690
158,588
17억
3.74%
10,643
26/10/01
10,060
86,349
8억
6.01%
9,771
26/09/30
9,540
37,592
4억
5.18%
9,589
26/09/29
9,570
46,406
4억
7.01%
9,406
26/09/28
9,490
28,950
3억
2.42%
9,653
26/09/23
9,620
47,806
5억
3.37%
9,611
26/09/22
9,470
66,155
6억
4.88%
9,546
26/09/21
9,420
80,611
8억
4.15%
9,477
26/09/18
9,740
158,579
16억
4.08%
9,883
26/09/17
9,390
1,720
0억
0.06%
9,344
26/09/16
9,100
278,016
25억
5.15%
9,118
26/09/15
8,790
31,175
3억
4.17%
8,681
26/09/14
8,610
47,903
4억
5.27%
8,598
26/09/11
8,600
93,488
8억
12.31%
8,642
26/09/10
8,880
69,323
6억
6.94%
8,599
26/09/09
8,470
54,797
5억
5.07%
8,579
26/09/08
8,230
55,710
5억
8.38%
8,410
26/09/07
8,400
33,567
3억
7.95%
8,447
26/09/04
8,520
12,396
1억
4.40%
8,479
26/09/03
8,360
35,150
3억
6.57%
8,486
26/09/02
8,670
45,279
4억
13.05%
8,724
26/09/01
8,860
48,636
4억
10.60%
8,760
26/08/31
8,880
31,558
3억
6.58%
8,660
26/08/28
8,900
31,810
3억
5.95%
8,973
26/08/27
9,320
25,888
2억
3.91%
9,221
26/08/26
9,070
15,305
1억
3.61%
9,086
26/08/25
9,150
10,095
1억
2.62%
8,855
26/08/24
9,060
18,238
2억
6.15%
9,063
26/08/21
9,040
19,813
2억
4.62%
9,073
26/08/20
9,500
11,908
1억
3.51%
9,562
26/08/19
9,360
29,998
3억
5.83%
9,430
26/08/18
9,690
61,164
6억
6.58%
10,049
26/08/14
10,360
27,593
3억
4.82%
10,220
26/08/13
10,400
23,860
3억
2.63%
10,522
26/08/12
10,250
40,864
4억
5.47%
10,134
26/08/11
10,080
48,476
5억
7.96%
10,052
26/08/10
10,340
69,324
7억
6.03%
10,210
26/08/07
9,830
67,120
7억
6.60%
9,974
26/08/06
9,940
42,368
4억
5.81%
9,863
26/08/05
10,070
106,617
11억
4.45%
10,165
26/08/04
9,630
48,941
5억
5.40%
9,443
26/08/03
8,910
23,604
2억
2.48%
8,900
26/07/31
8,470
62,535
5억
7.39%
8,309
26/07/30
7,410
58,110
4억
8.14%
7,666
26/07/29
7,730
97,507
8억
7.20%
7,696
26/07/28
8,470
41,960
4억
6.19%
8,523
26/07/27
9,270
66,482
6억
12.92%
9,253
26/07/24
9,100
24,704
2억
4.35%
9,340
26/07/23
9,610
51,319
5억
7.80%
9,451
26/07/22
9,100
36,940
3억
5.32%
9,334
26/07/21
8,990
49,698
4억
9.24%
8,865
26/07/20
8,870
65,075
6억
8.51%
8,985
26/07/16
9,440
22,091
2억
4.60%
9,507
26/07/15
9,970
17,272
2억
2.26%
9,949
26/07/14
9,430
39,645
4억
4.85%
9,345
26/07/13
9,550
37,820
4억
3.93%
10,351
26/07/10
10,680
41,943
4억
3.14%
10,475
26/07/09
9,710
92,557
9억
13.17%
9,760
26/07/08
9,490
60,881
6억
6.98%
9,679
26/07/07
9,930
72,470
7억
8.13%
10,018
1페이지
다음 →