날짜종가공매도량금액비중평균단가
25/07/11
7,000
42,811
3억
16.70%
7,015
25/07/10
7,070
35,406
3억
13.34%
7,078
25/07/09
7,160
22,389
2억
4.53%
7,091
25/07/08
6,940
28,052
2억
8.28%
6,921
25/07/07
6,900
39,109
3억
10.30%
6,888
25/07/04
7,030
35,200
2억
6.85%
7,091
25/07/03
7,020
48,336
3억
9.64%
7,050
25/07/02
6,970
35,368
2억
8.30%
6,965
25/07/01
7,120
31,580
2억
8.18%
7,193
25/06/30
7,210
15,001
1억
4.25%
7,245
25/06/27
7,310
104,247
8억
14.94%
7,345
25/06/26
7,380
29,573
2억
6.03%
7,315
25/06/25
7,350
40,271
3억
5.69%
7,373
25/06/24
7,400
59,739
4억
6.67%
7,403
25/06/23
7,270
17,570
1억
3.61%
7,200
25/06/20
7,270
86,415
6억
12.84%
7,259
25/06/19
7,240
18,371
1억
5.08%
7,216
25/06/18
7,320
32,242
2억
8.15%
7,298
25/06/17
7,240
70,607
5억
8.75%
7,223
25/06/16
7,300
71,703
5억
12.17%
7,173
25/06/13
7,220
42,822
3억
4.38%
7,142
25/06/12
7,320
421,003
31억
13.51%
7,339
25/06/11
7,310
46,202
3억
5.69%
7,309
25/06/10
7,160
48,748
3억
7.51%
7,169
25/06/09
7,090
19,078
1억
2.87%
7,101
25/06/05
6,990
11,996
1억
2.44%
6,986
25/06/04
6,910
46,217
3억
5.08%
6,913
25/06/02
6,650
64,446
4억
8.45%
6,623
25/05/30
6,690
99,273
7억
5.07%
6,670
25/05/29
6,440
59,669
4억
14.91%
6,418
25/05/28
6,390
61,138
4억
7.37%
6,440
25/05/27
6,220
17,219
1억
5.96%
6,216
25/05/26
6,250
10,658
1억
4.57%
6,242
25/05/23
6,250
154,012
10억
19.70%
6,378
25/05/22
6,260
100,951
6억
21.02%
6,231
25/05/21
6,250
119,460
7억
16.77%
6,271
25/05/20
6,150
89,324
6억
19.93%
6,190
25/05/19
6,050
76,329
5억
8.59%
6,060
25/05/16
6,250
71,585
5억
7.03%
6,301
25/05/15
6,410
154,591
10억
6.75%
6,497
25/05/14
7,200
69,076
5억
16.91%
7,232
25/05/13
7,180
60,416
4억
11.61%
7,268
25/05/12
7,340
52,106
4억
11.86%
7,307
25/05/09
7,310
74,458
5억
8.36%
7,260
25/05/08
7,540
62,313
5억
6.18%
7,517
25/05/07
7,340
5,308
0억
0.62%
7,349
25/05/02
7,220
7,488
1억
1.78%
7,212
25/04/30
7,130
15,429
1억
4.35%
7,143
25/04/29
7,160
14,890
1억
2.47%
7,214
25/04/28
7,200
41,285
3억
2.62%
7,176
25/04/25
6,760
11,044
1억
3.39%
6,756
25/04/24
6,670
17,866
1억
7.98%
6,672
25/04/23
6,680
11,083
1억
3.17%
6,630
25/04/22
6,520
9,042
1억
3.79%
6,521
25/04/21
6,530
13,073
1억
3.78%
6,627
25/04/18
6,590
11,164
1억
4.23%
6,565
25/04/17
6,490
7,065
0억
3.62%
6,444
25/04/16
6,370
27,794
2억
7.55%
6,514
25/04/15
6,560
20,157
1억
7.87%
6,580
25/04/14
6,570
19,056
1억
5.64%
6,538
← 이전
6페이지