날짜종가공매도량금액비중평균단가
25/10/13
7,250
86,300
6억
7.14%
7,237
25/10/10
7,290
90,568
6억
2.65%
7,087
25/10/02
6,370
26,214
2억
11.47%
6,418
25/10/01
6,360
20,002
1억
9.27%
6,389
25/09/30
6,260
7,557
0억
2.99%
6,308
25/09/29
6,300
34,557
2억
11.64%
6,290
25/09/26
6,300
72,846
5억
18.74%
6,335
25/09/25
6,540
31,186
2억
7.75%
6,577
25/09/24
6,730
29,628
2억
7.03%
6,706
25/09/23
6,730
20,476
1억
6.14%
6,719
25/09/22
6,830
17,198
1억
5.30%
6,863
25/09/19
6,940
19,778
1억
5.57%
6,920
25/09/18
6,850
22,419
2억
3.45%
6,911
25/09/17
6,780
9,169
1억
4.16%
6,750
25/09/16
6,810
10,104
1억
3.93%
6,821
25/09/15
6,780
16,530
1억
5.22%
6,791
25/09/12
6,810
14,205
1억
4.75%
6,789
25/09/11
6,710
36,761
2억
13.25%
6,673
25/09/10
6,640
13,408
1억
5.30%
6,645
25/09/09
6,650
23,805
2억
9.00%
6,637
25/09/08
6,620
20,536
1억
8.55%
6,589
25/09/05
6,550
9,315
1억
1.67%
6,504
25/09/04
6,310
6,120
0억
3.12%
6,266
25/09/03
6,140
9,101
1억
4.45%
6,136
25/09/02
6,170
30,178
2억
8.81%
6,192
25/09/01
6,250
23,148
1억
12.84%
6,261
25/08/29
6,360
31,815
2억
14.16%
6,388
25/08/28
6,450
15,843
1억
6.40%
6,490
25/08/27
6,520
20,933
1억
9.84%
6,514
25/08/26
6,500
23,536
2억
8.90%
6,515
25/08/25
6,450
30,166
2억
15.11%
6,467
25/08/22
6,440
22,062
1억
9.66%
6,473
25/08/21
6,400
37,987
2억
12.61%
6,444
25/08/20
6,250
32,507
2억
12.51%
6,240
25/08/19
6,410
23,314
2억
11.55%
6,432
25/08/18
6,430
31,341
2억
11.22%
6,418
25/08/14
6,370
18,215
1억
12.72%
6,359
25/08/13
6,330
21,815
1억
16.37%
6,325
25/08/12
6,300
8,763
1억
4.97%
6,369
25/08/11
6,410
10,704
1억
5.29%
6,432
25/08/08
6,480
11,085
1억
6.62%
6,512
25/08/07
6,530
23,525
2억
10.23%
6,518
25/08/06
6,580
79,752
5억
11.30%
6,566
25/08/05
6,390
11,790
1억
6.68%
6,419
25/08/04
6,390
30,503
2억
8.84%
6,420
25/08/01
6,200
16,372
1억
4.49%
6,198
25/07/31
6,300
24,384
2억
7.14%
6,310
25/07/30
6,300
22,615
1억
7.09%
6,290
25/07/29
6,330
50,302
3억
11.51%
6,337
25/07/28
6,460
13,802
1억
3.10%
6,415
25/07/25
6,510
9,993
1억
5.11%
6,532
25/07/24
6,560
8,937
1억
4.20%
6,612
25/07/23
6,650
23,161
2억
8.81%
6,634
25/07/22
6,740
33,253
2억
8.61%
6,803
25/07/21
6,950
7,928
1억
4.89%
6,933
25/07/18
6,960
23,648
2억
8.37%
6,961
25/07/17
6,980
45,971
3억
13.63%
6,946
25/07/16
6,830
38,844
3억
16.79%
6,863
25/07/15
6,900
35,799
2억
15.49%
6,858
25/07/14
6,870
33,742
2억
12.20%
6,905