날짜종가공매도량금액비중평균단가
26/10/02
7,310
1,574
0억
0.79%
7,221
26/10/01
7,290
501
0억
0.26%
6,877
26/09/30
6,950
393
0억
0.29%
6,979
26/09/29
7,000
5,232
0억
3.21%
6,924
26/09/28
7,140
2,078
0억
1.03%
7,181
26/09/23
7,030
11,449
1억
7.36%
7,034
26/09/22
7,130
5,199
0억
2.55%
7,159
26/09/21
7,290
6,864
0억
3.96%
7,229
26/09/18
7,400
2,448
0억
1.03%
7,371
26/09/17
7,310
2,180
0억
0.68%
7,250
26/09/16
7,020
3,357
0억
1.74%
7,019
26/09/15
7,010
700
0억
0.36%
7,075
26/09/14
6,910
934
0억
0.63%
6,871
26/09/11
6,990
2,475
0억
1.47%
6,987
26/09/10
7,030
3,685
0억
2.15%
6,959
26/09/09
7,030
3,399
0억
1.74%
7,030
26/09/08
6,940
24,858
2억
9.00%
7,035
26/09/07
7,060
6,863
0억
2.19%
7,119
26/09/04
7,140
6,517
0억
2.94%
6,928
26/09/03
6,770
33,402
2억
9.61%
6,952
26/09/02
7,140
36,029
3억
8.95%
7,252
26/09/01
7,210
18,664
1억
3.94%
7,014
26/08/31
7,150
17,535
1억
7.48%
7,012
26/08/28
7,050
14,388
1억
6.65%
6,981
26/08/27
7,050
15,163
1억
5.32%
7,115
26/08/26
7,240
12,838
1억
1.60%
7,313
26/08/25
7,130
16,469
1억
4.18%
6,810
26/08/24
6,910
21,462
2억
4.51%
7,032
26/08/21
7,360
25,095
2억
2.37%
7,577
26/08/20
7,600
8,913
1억
1.34%
7,580
26/08/19
7,970
8,819
1억
0.57%
8,338
26/08/18
8,390
178,754
16억
5.26%
9,161
26/08/14
9,030
48,666
4억
1.64%
8,322
26/08/13
6,950
8,646
1억
4.22%
6,844
26/08/12
6,710
4,041
0억
3.53%
6,628
26/08/11
6,650
4,635
0억
2.84%
6,565
26/08/10
6,570
3,817
0억
2.36%
6,400
26/08/07
6,120
9,413
1억
8.72%
6,094
26/08/06
6,220
2,519
0억
1.77%
6,220
26/08/05
6,340
5,027
0억
2.74%
6,385
26/08/04
6,120
894
0억
0.55%
5,952
26/08/03
5,660
1,972
0억
0.93%
5,551
26/07/31
5,340
1,661
0억
0.62%
5,273
26/07/30
4,805
5,649
0억
2.73%
4,903
26/07/29
4,995
14,176
1억
3.85%
5,102
26/07/28
5,580
3,641
0억
2.05%
5,633
26/07/27
6,060
4,264
0억
3.27%
6,087
26/07/24
6,020
7,754
0억
3.78%
6,096
26/07/23
6,330
4,032
0억
1.80%
6,221
26/07/22
5,970
3,504
0억
1.40%
6,074
26/07/21
5,750
16,437
1억
9.79%
5,618
26/07/20
5,690
5,131
0억
3.98%
5,667
26/07/16
5,940
4,860
0억
2.69%
6,003
26/07/15
6,300
2,083
0억
1.15%
6,234
26/07/14
5,930
9,271
1억
4.44%
5,848
26/07/13
6,150
11,911
1억
4.42%
6,455
26/07/10
6,730
2,862
0억
1.20%
6,585
26/07/09
6,190
8,356
1억
3.25%
6,147
26/07/08
6,120
5,158
0억
1.97%
6,484
26/07/07
6,810
3,906
0억
2.08%
6,716
1페이지
다음 →