날짜종가공매도량금액비중평균단가
25/10/13
873
666
0억
0.02%
894
25/10/10
900
6,315
0억
0.08%
890
25/10/02
845
0
0억
0.00%
-
25/10/01
835
8,015
0억
0.41%
827
25/09/30
819
3,897
0억
0.36%
814
25/09/29
838
0
0억
0.00%
-
25/09/26
827
1,230
0억
0.08%
831
25/09/25
850
182
0억
0.01%
879
25/09/24
875
7,805
0억
0.34%
872
25/09/23
892
24,323
0억
0.23%
876
25/09/22
824
105
0억
0.00%
834
25/09/19
780
0
0억
0.00%
-
25/09/18
783
0
0억
0.00%
-
25/09/17
772
2,832
0억
0.57%
774
25/09/16
783
0
0억
0.00%
-
25/09/15
753
0
0억
0.00%
-
25/09/12
754
2,702
0억
0.54%
749
25/09/11
753
8,828
0억
2.47%
748
25/09/10
753
1,794
0억
0.20%
744
25/09/09
731
1,787
0억
0.32%
729
25/09/08
717
112
0억
0.01%
719
25/09/05
733
9,044
0억
0.57%
737
25/09/04
750
0
0억
0.00%
-
25/09/03
762
5,364
0억
0.49%
772
25/09/02
770
8,247
0억
0.28%
794
25/09/01
818
12,815
0억
0.81%
825
25/08/29
865
8,149
0억
0.47%
875
25/08/28
896
7,509
0억
0.15%
890
25/08/27
900
6,639
0억
0.09%
883
25/08/26
845
21,653
0억
0.16%
872
25/08/25
816
0
0억
0.00%
-
25/08/22
825
132
0억
0.01%
834
25/08/21
821
5,993
0억
0.86%
829
25/08/20
838
1,128
0억
0.06%
844
25/08/19
871
462
0억
0.02%
882
25/08/18
910
8,233
0억
0.21%
933
25/08/14
917
14,604
0억
0.09%
922
25/08/13
890
2,444
0억
0.10%
903
25/08/12
892
2,126
0억
0.04%
890
25/08/11
876
0
0억
0.00%
-
25/08/08
890
0
0억
0.00%
-
25/08/07
854
124
0억
0.02%
847
25/08/06
847
388
0억
0.04%
850
25/08/05
874
5,257
0억
0.27%
859
25/08/04
850
11,214
0억
0.77%
848
25/08/01
863
2,253
0억
0.04%
843
25/07/31
823
332
0억
0.01%
813
25/07/30
782
0
0억
0.00%
-
25/07/29
778
4,000
0억
2.40%
774
25/07/28
778
1,528
0억
0.95%
776
25/07/25
780
3,537
0억
2.61%
781
25/07/24
782
2,168
0억
0.99%
780
25/07/23
784
277
0억
0.06%
790
25/07/22
780
0
0억
0.00%
-
25/07/21
783
0
0억
0.00%
-
25/07/18
774
0
0억
0.00%
-
25/07/17
782
28
0억
0.01%
782
25/07/16
783
22
0억
0.01%
787
25/07/15
792
0
0억
0.00%
-
25/07/14
800
0
0억
0.00%
-