날짜종가공매도량금액비중평균단가
26/01/08
4,945
1,892
0억
0.04%
4,936
26/01/07
4,945
2,991
0억
0.05%
4,901
26/01/06
4,915
5,326
0억
0.08%
4,915
26/01/05
4,855
62,532
3억
0.45%
4,862
26/01/02
4,970
145,779
7억
0.59%
4,899
25/12/30
4,510
17,922
1억
0.12%
4,346
25/12/29
4,670
22,620
1억
0.05%
4,453
25/12/26
4,160
9,610
0억
0.02%
3,788
25/12/24
3,410
86,394
3억
0.33%
3,341
25/12/23
3,085
45,623
1억
0.53%
3,056
25/12/22
3,100
19,874
1억
0.11%
3,094
25/12/19
2,775
119,844
3억
1.08%
2,757
25/12/18
2,775
108,737
3억
1.13%
2,832
25/12/17
2,870
0
0억
0.00%
-
25/12/16
3,070
0
0억
0.00%
-
25/12/15
3,045
0
0억
0.00%
-
25/12/12
2,730
0
0억
0.00%
-
25/12/11
3,265
1
0억
0.00%
3,175
25/12/10
2,885
18
0억
0.00%
2,783
25/12/09
2,480
400
0억
0.01%
2,482
25/12/08
2,480
300
0억
0.00%
2,440
25/12/05
2,440
0
0억
0.00%
-
25/12/04
2,375
1,001
0억
0.01%
2,365
25/12/03
2,220
8
0억
0.00%
2,166
25/12/02
2,150
1,821
0억
0.02%
2,150
25/12/01
2,040
3,180
0억
0.02%
2,045
25/11/28
1,842
0
0억
0.00%
-
25/11/27
1,750
0
0억
0.00%
-
25/11/26
1,738
0
0억
0.00%
-
25/11/25
1,657
0
0억
0.00%
-
25/11/24
1,740
0
0억
0.00%
-
25/11/21
2,020
0
0억
0.00%
-
25/11/20
2,210
0
0억
0.00%
-
25/11/19
2,060
12,848
0억
0.04%
2,209
25/11/18
2,115
38,813
1억
0.05%
1,948
25/11/17
1,890
13,909
0억
0.06%
1,856
25/11/14
1,809
52,458
1억
0.12%
1,839
25/11/13
1,755
15,888
0억
0.05%
1,825
25/11/12
1,835
32,504
1억
0.02%
1,554
25/11/11
1,490
15,642
0억
0.02%
1,473
25/11/10
1,369
31,720
0억
0.15%
1,367
25/11/07
1,301
383,333
5억
3.26%
1,371
25/11/06
1,383
92,370
1억
0.32%
1,486
25/11/05
1,405
103,996
1억
0.29%
1,378
25/11/04
1,400
1,657,467
23억
2.52%
1,406
25/11/03
1,280
53,055
1억
0.10%
1,150
25/10/31
1,068
225,659
2억
0.57%
1,100
25/10/30
1,021
49,714
1억
0.64%
1,026
25/10/29
1,145
1,042
0억
0.02%
1,276
25/10/28
1,250
1,025
0억
0.01%
1,254
25/10/27
1,305
244,104
3억
0.26%
1,229
25/10/24
1,145
306,901
4억
0.82%
1,166
25/10/23
1,132
348,411
4억
0.31%
1,125
25/10/22
912
26,740
0억
0.37%
908
25/10/21
896
22,750
0억
0.32%
906
25/10/20
919
46,675
0억
0.29%
896
25/10/17
861
0
0억
0.00%
-
25/10/16
876
12
0억
0.00%
885
25/10/15
865
0
0억
0.00%
-
25/10/14
838
4,521
0억
0.13%
850