날짜종가공매도량금액비중평균단가
26/10/02
3,755
3
0억
0.01%
3,735
26/10/01
3,745
437
0억
1.90%
3,701
26/09/30
3,735
0
0억
0.00%
-
26/09/29
3,730
633
0억
1.83%
3,695
26/09/28
3,735
0
0억
0.00%
-
26/09/23
3,735
23
0억
0.07%
3,760
26/09/22
3,810
5
0억
0.01%
3,791
26/09/21
3,785
3
0억
0.01%
3,765
26/09/18
3,810
19
0억
0.12%
3,825
26/09/17
3,790
0
0억
0.00%
-
26/09/16
3,825
0
0억
0.00%
-
26/09/15
3,845
117
0억
0.56%
3,880
26/09/14
3,880
0
0억
0.00%
-
26/09/11
3,880
0
0억
0.00%
-
26/09/10
3,875
52
0억
0.15%
3,870
26/09/09
3,855
175
0억
0.27%
3,866
26/09/08
3,860
0
0억
0.00%
-
26/09/07
3,875
100
0억
0.09%
3,865
26/09/04
3,860
2,374
0억
5.72%
3,841
26/09/03
3,830
132
0억
0.29%
3,850
26/09/02
3,860
200
0억
0.23%
3,853
26/09/01
3,945
1,468
0억
0.47%
3,946
26/08/31
3,905
629
0억
0.35%
3,884
26/08/28
3,810
0
0억
0.00%
-
26/08/27
3,735
46
0억
0.06%
3,759
26/08/26
3,740
30
0억
0.09%
3,727
26/08/25
3,740
421
0억
0.65%
3,665
26/08/24
3,675
116
0억
0.26%
3,661
26/08/21
3,650
1,300
0억
1.23%
3,618
26/08/20
3,685
1,098
0억
0.96%
3,762
26/08/19
3,665
0
0억
0.00%
-
26/08/18
3,740
796
0억
1.32%
3,745
26/08/14
3,785
6
0억
0.01%
3,815
26/08/13
3,800
109
0억
0.17%
3,806
26/08/12
3,830
108
0억
0.12%
3,849
26/08/11
3,855
110
0억
0.17%
3,835
26/08/10
3,820
288
0억
0.48%
3,804
26/08/07
3,810
98
0억
0.17%
3,808
26/08/06
3,800
131
0억
0.46%
3,799
26/08/05
3,800
66
0억
0.09%
3,799
26/08/04
3,760
283
0억
0.26%
3,759
26/08/03
3,685
283
0억
0.38%
3,697
26/07/31
3,670
49
0억
0.09%
3,609
26/07/30
3,565
521
0억
1.46%
3,520
26/07/29
3,510
1,067
0억
0.54%
3,521
26/07/28
3,575
704
0억
0.68%
3,614
26/07/27
3,730
315
0억
0.31%
3,760
26/07/24
3,725
570
0억
0.72%
3,702
26/07/23
3,670
2
0억
0.00%
3,625
26/07/22
3,605
1,529
0억
2.90%
3,638
26/07/21
3,645
367
0억
0.89%
3,617
26/07/20
3,630
1,731
0억
2.69%
3,653
26/07/16
3,675
1,645
0억
2.26%
3,619
26/07/15
3,570
1,265
0억
1.88%
3,563
26/07/14
3,520
844
0억
2.13%
3,505
26/07/13
3,485
1,616
0억
2.45%
3,529
26/07/10
3,570
922
0억
2.04%
3,599
26/07/09
3,510
1,199
0억
2.45%
3,475
26/07/08
3,495
2,676
0억
3.82%
3,480
26/07/07
3,500
1,400
0억
2.30%
3,500
1페이지
다음 →