날짜종가공매도량금액비중평균단가
25/10/10
3,210
0
0억
0.00%
-
25/10/02
3,280
0
0억
0.00%
-
25/10/01
3,235
0
0억
0.00%
-
25/09/30
3,225
0
0억
0.00%
-
25/09/29
3,235
0
0억
0.00%
-
25/09/26
3,225
0
0억
0.00%
-
25/09/25
3,280
0
0억
0.00%
-
25/09/24
3,300
0
0억
0.00%
-
25/09/23
3,345
0
0억
0.00%
-
25/09/22
3,340
0
0억
0.00%
-
25/09/19
3,320
0
0억
0.00%
-
25/09/18
3,315
30
0억
0.03%
3,282
25/09/17
3,250
0
0억
0.00%
-
25/09/16
3,270
154
0억
0.16%
3,255
25/09/15
3,275
9
0억
0.01%
3,263
25/09/12
3,300
207
0억
0.26%
3,292
25/09/11
3,300
0
0억
0.00%
-
25/09/10
3,280
0
0억
0.00%
-
25/09/09
3,260
0
0억
0.00%
-
25/09/08
3,235
0
0억
0.00%
-
25/09/05
3,220
0
0억
0.00%
-
25/09/04
3,210
0
0억
0.00%
-
25/09/03
3,175
0
0억
0.00%
-
25/09/02
3,150
197
0억
0.46%
3,133
25/09/01
3,140
92
0억
0.09%
3,140
25/08/29
3,190
0
0억
0.00%
-
25/08/28
3,190
0
0억
0.00%
-
25/08/27
3,180
0
0억
0.00%
-
25/08/26
3,185
0
0억
0.00%
-
25/08/25
3,200
558
0억
0.80%
3,191
25/08/22
3,170
0
0억
0.00%
-
25/08/21
3,175
0
0억
0.00%
-
25/08/20
3,170
0
0억
0.00%
-
25/08/19
3,230
0
0억
0.00%
-
25/08/18
3,250
1
0억
0.00%
3,250
25/08/14
3,365
0
0억
0.00%
-
25/08/13
3,395
0
0억
0.00%
-
25/08/12
3,395
0
0억
0.00%
-
25/08/11
3,410
0
0억
0.00%
-
25/08/08
3,435
0
0억
0.00%
-
25/08/07
3,405
6
0억
0.00%
3,408
25/08/06
3,530
0
0억
0.00%
-
25/08/05
3,640
0
0억
0.00%
-
25/08/04
3,605
0
0억
0.00%
-
25/08/01
3,525
0
0억
0.00%
-
25/07/31
3,645
0
0억
0.00%
-
25/07/30
3,625
0
0억
0.00%
-
25/07/29
3,590
0
0억
0.00%
-
25/07/28
3,590
0
0억
0.00%
-
25/07/25
3,655
0
0억
0.00%
-
25/07/24
3,660
0
0억
0.00%
-
25/07/23
3,710
0
0억
0.00%
-
25/07/22
3,690
0
0억
0.00%
-
25/07/21
3,695
0
0억
0.00%
-
25/07/18
3,680
0
0억
0.00%
-
25/07/17
3,700
0
0억
0.00%
-
25/07/16
3,690
0
0억
0.00%
-
25/07/15
3,675
0
0억
0.00%
-
25/07/14
3,685
0
0억
0.00%
-
25/07/11
3,660
0
0억
0.00%
-