날짜종가공매도량금액비중평균단가
26/07/06
3,545
66
0억
0.17%
3,494
26/07/03
3,460
462
0억
0.58%
3,414
26/07/02
3,415
10
0억
0.02%
3,457
26/07/01
3,475
441
0억
1.19%
3,535
26/06/30
3,490
1,511
0억
2.63%
3,560
26/06/29
3,590
1,629
0억
2.56%
3,584
26/06/26
3,510
666
0억
0.41%
3,561
26/06/25
3,605
989
0억
1.04%
3,600
26/06/24
3,640
1,399
0억
1.93%
3,600
26/06/23
3,680
2,870
0억
2.55%
3,658
26/06/22
3,760
3,205
0억
2.43%
3,784
26/06/19
3,750
2,703
0억
2.39%
3,719
26/06/18
3,755
2,528
0억
4.83%
3,747
26/06/17
3,760
1,572
0억
2.91%
3,734
26/06/16
3,755
1,793
0억
3.96%
3,742
26/06/15
3,730
128
0억
0.12%
3,692
26/06/12
3,645
332
0억
0.42%
3,650
26/06/11
3,640
0
0억
0.00%
-
26/06/10
3,600
5,514
0억
8.25%
3,630
26/06/09
3,625
3,384
0억
4.72%
3,616
26/06/08
3,460
3,393
0억
2.07%
3,472
26/06/05
3,600
1,313
0억
1.40%
3,588
26/06/04
3,570
6,648
0억
5.25%
3,620
26/06/02
3,680
717
0억
0.84%
3,677
26/06/01
3,670
2,604
0억
1.42%
3,704
26/05/29
3,805
1,103
0억
1.20%
3,814
26/05/28
3,805
3,357
0억
2.33%
3,723
26/05/27
3,760
5,453
0억
3.47%
3,743
26/05/26
3,845
3,868
0억
3.74%
3,881
26/05/22
3,865
727
0억
0.87%
3,800
26/05/21
3,740
1,094
0억
1.10%
3,792
26/05/20
3,745
4,960
0억
2.97%
3,734
26/05/19
3,800
3,878
0억
3.06%
3,791
26/05/18
3,825
4,096
0억
3.98%
3,867
26/05/15
3,890
3,259
0억
2.67%
3,875
26/05/14
3,920
3,623
0억
6.26%
3,918
26/05/13
3,925
352
0억
0.41%
3,895
26/05/12
3,865
1,933
0억
0.95%
3,872
26/05/11
3,895
990
0억
0.40%
3,888
26/05/08
3,970
572
0억
0.29%
3,981
26/05/07
3,990
356
0억
0.25%
4,009
26/05/06
4,015
4,551
0억
2.65%
4,012
26/05/04
4,040
3
0억
0.00%
4,025
26/04/30
4,035
3,875
0억
3.25%
4,050
26/04/29
4,060
1
0억
0.00%
4,065
26/04/28
4,065
71
0억
0.04%
4,090
26/04/27
4,080
162
0억
0.11%
4,062
26/04/24
4,120
1,318
0억
1.30%
4,121
26/04/23
4,140
52
0억
0.05%
4,144
26/04/22
4,170
1,167
0억
1.39%
4,168
26/04/21
4,195
1,681
0억
1.09%
4,204
26/04/20
4,205
2,943
0억
3.38%
4,209
26/04/17
4,270
1,288
0억
1.46%
4,247
26/04/16
4,285
3,550
0억
1.97%
4,264
26/04/15
4,205
1,305
0억
1.10%
4,181
26/04/14
4,175
130
0억
0.07%
4,154
26/04/13
4,125
1,551
0억
0.92%
4,197
26/04/10
4,230
101
0억
0.04%
4,201
26/04/09
4,170
403
0억
0.10%
4,212
26/04/08
4,115
2,288
0억
0.39%
4,104