날짜종가공매도량금액비중평균단가
26/10/02
1,984
724
0억
0.71%
1,971
26/10/01
1,949
2,458
0억
1.62%
1,952
26/09/30
1,918
51
0억
0.05%
1,900
26/09/29
1,915
134
0억
0.12%
1,902
26/09/28
1,917
1,510
0억
2.02%
1,914
26/09/23
1,900
2,235
0억
2.36%
1,904
26/09/22
1,905
2,576
0억
1.84%
1,908
26/09/21
1,910
5,555
0억
3.47%
1,922
26/09/18
1,980
780
0억
0.38%
1,977
26/09/17
1,947
1,895
0억
1.49%
1,936
26/09/16
1,941
5,697
0억
2.62%
1,963
26/09/15
1,985
4,528
0억
0.68%
2,012
26/09/14
1,955
21,449
0억
1.99%
1,996
26/09/11
1,876
16,913
0억
6.93%
1,847
26/09/10
1,824
3,195
0억
3.66%
1,802
26/09/09
1,824
426
0억
0.36%
1,817
26/09/08
1,827
2,389
0억
2.77%
1,818
26/09/07
1,826
8,443
0억
11.74%
1,837
26/09/04
1,840
10,754
0억
8.19%
1,844
26/09/03
1,840
16,983
0억
12.63%
1,828
26/09/02
1,839
7,726
0억
8.36%
1,837
26/09/01
1,873
9,601
0억
10.12%
1,871
26/08/31
1,886
4,997
0억
4.79%
1,859
26/08/28
1,897
6,897
0억
7.56%
1,889
26/08/27
1,881
1,317
0억
1.71%
1,890
26/08/26
1,906
53
0억
0.09%
1,877
26/08/25
1,888
1,433
0억
1.66%
1,823
26/08/24
1,839
347
0억
0.47%
1,843
26/08/21
1,828
1,223
0억
1.50%
1,838
26/08/20
1,888
1,530
0억
1.47%
1,872
26/08/19
1,850
2,672
0억
1.74%
1,851
26/08/18
1,884
1,016
0억
0.75%
1,910
26/08/14
1,948
1,025
0억
1.00%
1,943
26/08/13
1,951
1,370
0억
0.87%
1,970
26/08/12
1,999
1,127
0억
0.91%
2,001
26/08/11
2,010
328
0억
0.19%
1,976
26/08/10
1,974
1,123
0억
0.57%
1,960
26/08/07
1,900
1,654
0억
1.80%
1,904
26/08/06
1,896
1,272
0억
1.64%
1,886
26/08/05
1,901
3,662
0억
2.14%
1,899
26/08/04
1,875
4,531
0억
1.83%
1,850
26/08/03
1,764
3,711
0억
2.51%
1,803
26/07/31
1,755
3,182
0억
1.77%
1,744
26/07/30
1,638
11,043
0억
5.08%
1,644
26/07/29
1,607
17,737
0억
4.26%
1,641
26/07/28
1,744
2,569
0억
1.10%
1,769
26/07/27
1,848
9,989
0억
6.32%
1,831
26/07/24
1,795
3,520
0억
1.92%
1,792
26/07/23
1,832
2,624
0억
0.97%
1,822
26/07/22
1,759
3,302
0억
1.29%
1,753
26/07/21
1,751
18,480
0억
7.76%
1,746
26/07/20
1,745
22,118
0억
8.48%
1,775
26/07/16
1,815
14,423
0억
5.40%
1,830
26/07/15
1,889
6,061
0억
1.56%
1,869
26/07/14
1,812
5,239
0억
0.73%
1,817
26/07/13
1,840
2,171
0억
0.18%
1,987
26/07/10
1,996
3,725
0억
0.15%
2,120
26/07/09
2,150
69,812
1억
0.73%
2,110
26/07/08
1,900
81,983
2억
1.44%
2,287
26/07/07
1,829
4,000
0억
3.61%
2,010
1페이지
다음 →