날짜종가공매도량금액비중평균단가
25/07/11
2,710
1,781
0억
0.54%
2,727
25/07/10
2,725
1,177
0억
0.44%
2,722
25/07/09
2,735
8,840
0억
2.56%
2,725
25/07/08
2,675
0
0억
0.00%
-
25/07/07
2,670
3
0억
0.00%
2,680
25/07/04
2,670
1,068
0억
0.19%
2,670
25/07/03
2,750
6,947
0억
1.71%
2,754
25/07/02
2,745
600
0억
0.14%
2,747
25/07/01
2,790
38,451
1억
5.41%
2,810
25/06/30
2,810
11,162
0억
1.88%
2,798
25/06/27
2,835
26,899
1억
2.28%
2,923
25/06/26
3,025
46,772
1억
1.88%
3,006
25/06/25
3,050
63,060
2억
3.74%
3,097
25/06/24
3,245
7,598
0억
0.15%
3,206
25/06/23
3,205
38,406
1억
0.22%
3,251
25/06/20
2,935
18,287
1억
0.21%
2,873
25/06/19
2,535
2,223
0억
1.52%
2,534
25/06/18
2,525
17,816
0억
13.33%
2,525
25/06/17
2,465
0
0억
0.00%
-
25/06/16
2,475
796
0억
0.77%
2,486
25/06/13
2,445
678
0억
0.42%
2,461
25/06/12
2,495
0
0억
0.00%
-
25/06/11
2,500
106
0억
0.12%
2,526
25/06/10
2,520
24
0억
0.03%
2,539
25/06/09
2,535
253
0억
0.17%
2,540
25/06/05
2,480
33
0억
0.01%
2,495
25/06/04
2,445
0
0억
0.00%
-
25/06/02
2,345
0
0억
0.00%
-
25/05/30
2,340
0
0억
0.00%
-
25/05/29
2,370
0
0억
0.00%
-
25/05/28
2,335
0
0억
0.00%
-
25/05/27
2,340
0
0억
0.00%
-
25/05/26
2,375
0
0억
0.00%
-
25/05/23
2,405
0
0억
0.00%
-
25/05/22
2,400
0
0억
0.00%
-
25/05/21
2,415
0
0억
0.00%
-
25/05/20
2,440
0
0억
0.00%
-
25/05/19
2,405
0
0억
0.00%
-
25/05/16
2,435
0
0억
0.00%
-
25/05/15
2,500
0
0억
0.00%
-
25/05/14
2,560
0
0억
0.00%
-
25/05/13
2,570
0
0억
0.00%
-
25/05/12
2,575
0
0억
0.00%
-
25/05/09
2,485
118
0억
0.09%
2,476
25/05/08
2,550
0
0억
0.00%
-
25/05/07
2,545
0
0억
0.00%
-
25/05/02
2,500
0
0억
0.00%
-
25/04/30
2,600
0
0억
0.00%
-
25/04/29
2,595
0
0억
0.00%
-
25/04/28
2,575
5,619
0억
2.48%
2,586
25/04/25
2,560
0
0억
0.00%
-
25/04/24
2,535
40,573
1억
12.66%
2,545
25/04/23
2,575
14,154
0억
5.16%
2,580
25/04/22
2,570
30,718
1억
16.54%
2,586
25/04/21
2,615
0
0억
0.00%
-
25/04/18
2,600
0
0억
0.00%
-
25/04/17
2,575
0
0억
0.00%
-
25/04/16
2,580
0
0억
0.00%
-
25/04/15
2,590
0
0억
0.00%
-
25/04/14
2,565
0
0억
0.00%
-
← 이전
6페이지