날짜종가공매도량금액비중평균단가
25/10/13
2,515
3,926
0억
0.97%
2,511
25/10/10
2,520
1
0억
0.00%
2,535
25/10/02
2,520
23,689
1억
3.41%
2,539
25/10/01
2,515
35,535
1억
1.20%
2,525
25/09/30
2,530
50,798
1억
2.04%
2,591
25/09/29
2,635
71,435
2억
0.69%
2,637
25/09/26
2,465
1,310
0억
0.55%
2,510
25/09/25
2,545
2,498
0억
1.64%
2,520
25/09/24
2,510
17,567
0억
3.38%
2,550
25/09/23
2,520
5,197
0억
1.92%
2,523
25/09/22
2,525
3,539
0억
1.74%
2,521
25/09/19
2,540
6,122
0억
1.27%
2,555
25/09/18
2,535
917
0억
0.44%
2,516
25/09/17
2,475
1
0억
0.00%
2,485
25/09/16
2,490
3,175
0억
2.52%
2,500
25/09/15
2,525
6,502
0억
2.66%
2,512
25/09/12
2,490
1,642
0억
0.90%
2,493
25/09/11
2,475
3,226
0억
1.83%
2,492
25/09/10
2,480
218
0억
0.12%
2,475
25/09/09
2,445
307
0억
0.17%
2,443
25/09/08
2,425
731
0억
0.35%
2,427
25/09/05
2,430
1,031
0억
1.32%
2,423
25/09/04
2,420
1,573
0억
1.98%
2,420
25/09/03
2,400
901
0억
1.72%
2,405
25/09/02
2,395
257
0억
0.31%
2,394
25/09/01
2,385
0
0억
0.00%
-
25/08/29
2,405
76
0억
0.10%
2,415
25/08/28
2,425
7
0억
0.01%
2,405
25/08/27
2,415
0
0억
0.00%
-
25/08/26
2,420
1
0억
0.00%
2,445
25/08/25
2,450
0
0억
0.00%
-
25/08/22
2,420
0
0억
0.00%
-
25/08/21
2,395
93
0억
0.12%
2,423
25/08/20
2,410
1,243
0억
0.80%
2,416
25/08/19
2,460
525
0억
0.56%
2,446
25/08/18
2,450
285
0억
0.25%
2,490
25/08/14
2,485
0
0억
0.00%
-
25/08/13
2,480
6
0억
0.00%
2,510
25/08/12
2,510
640
0억
0.62%
2,510
25/08/11
2,510
0
0억
0.00%
-
25/08/08
2,530
488
0억
0.35%
2,545
25/08/07
2,540
0
0억
0.00%
-
25/08/06
2,530
378
0억
0.65%
2,493
25/08/05
2,510
1,977
0억
1.69%
2,519
25/08/04
2,500
231
0억
0.18%
2,514
25/08/01
2,450
2,494
0억
0.87%
2,474
25/07/31
2,550
0
0억
0.00%
-
25/07/30
2,495
0
0억
0.00%
-
25/07/29
2,485
29,176
1억
5.47%
2,559
25/07/28
2,560
32
0억
0.03%
2,560
25/07/25
2,580
572
0억
0.32%
2,570
25/07/24
2,550
1,600
0억
0.55%
2,567
25/07/23
2,590
536
0억
0.28%
2,585
25/07/22
2,590
1,406
0억
0.27%
2,637
25/07/21
2,665
1,240
0억
0.66%
2,682
25/07/18
2,660
56
0억
0.03%
2,631
25/07/17
2,670
3,656
0억
1.36%
2,684
25/07/16
2,660
1,650
0억
0.76%
2,650
25/07/15
2,665
49
0억
0.02%
2,640
25/07/14
2,675
97
0억
0.03%
2,669