날짜종가공매도량금액비중평균단가
26/01/08
2,285
21,515
0억
14.46%
2,281
26/01/07
2,285
33,661
1억
7.97%
2,282
26/01/06
2,310
14,346
0억
9.68%
2,318
26/01/05
2,320
8,636
0억
4.51%
2,330
26/01/02
2,350
863
0억
0.77%
2,355
25/12/30
2,330
2,941
0억
3.11%
2,336
25/12/29
2,345
3,386
0억
3.44%
2,344
25/12/26
2,360
7,973
0억
6.55%
2,361
25/12/24
2,370
1,106
0억
2.05%
2,383
25/12/23
2,390
854
0억
1.54%
2,395
25/12/22
2,425
390
0억
0.37%
2,423
25/12/19
2,400
42
0억
0.04%
2,389
25/12/18
2,370
2,069
0억
1.64%
2,381
25/12/17
2,385
4,756
0억
4.17%
2,391
25/12/16
2,385
2,401
0억
1.65%
2,413
25/12/15
2,415
46
0억
0.05%
2,415
25/12/12
2,430
171
0억
0.07%
2,421
25/12/11
2,430
197
0억
0.02%
2,441
25/12/10
2,355
788
0억
1.33%
2,365
25/12/09
2,365
463
0억
0.53%
2,369
25/12/08
2,370
1,282
0억
1.66%
2,370
25/12/05
2,360
1,128
0억
1.44%
2,355
25/12/04
2,355
2,377
0억
2.35%
2,361
25/12/03
2,380
1,730
0억
2.73%
2,379
25/12/02
2,375
5,396
0억
4.29%
2,376
25/12/01
2,395
1,280
0억
0.24%
2,405
25/11/28
2,370
63
0억
0.03%
2,322
25/11/27
2,315
2,620
0억
1.68%
2,322
25/11/26
2,340
90
0억
0.09%
2,342
25/11/25
2,325
782
0억
0.52%
2,336
25/11/24
2,320
818
0억
0.75%
2,335
25/11/21
2,330
595
0억
0.53%
2,343
25/11/20
2,380
184
0억
0.28%
2,375
25/11/19
2,330
882
0억
0.75%
2,324
25/11/18
2,330
6,184
0억
2.65%
2,360
25/11/17
2,395
3,456
0억
3.71%
2,399
25/11/14
2,390
12,782
0억
5.97%
2,415
25/11/13
2,445
14,058
0억
12.36%
2,451
25/11/12
2,465
2,247
0억
1.97%
2,473
25/11/11
2,465
657
0억
0.40%
2,472
25/11/10
2,470
579
0억
0.61%
2,440
25/11/07
2,405
5,439
0억
1.62%
2,430
25/11/06
2,465
7,293
0억
4.27%
2,457
25/11/05
2,470
4,313
0억
1.10%
2,435
25/11/04
2,525
994
0억
0.39%
2,524
25/11/03
2,525
14,920
0억
3.00%
2,528
25/10/31
2,510
2,078
0억
0.89%
2,521
25/10/30
2,485
20,591
1억
5.94%
2,522
25/10/29
2,560
1,201
0억
0.16%
2,546
25/10/28
2,520
5,842
0억
1.93%
2,520
25/10/27
2,490
961
0억
0.36%
2,500
25/10/24
2,470
5,033
0억
2.16%
2,483
25/10/23
2,495
3,962
0억
1.59%
2,495
25/10/22
2,510
1,053
0억
0.55%
2,468
25/10/21
2,470
819
0억
0.41%
2,483
25/10/20
2,480
653
0억
0.38%
2,446
25/10/17
2,455
1,801
0억
0.56%
2,461
25/10/16
2,495
406
0억
0.19%
2,507
25/10/15
2,510
586
0억
0.30%
2,501
25/10/14
2,475
2,998
0억
0.75%
2,492