날짜종가공매도량금액비중평균단가
26/07/06
1,871
1,136
0억
1.79%
1,858
26/07/03
1,870
1,795
0억
1.70%
1,850
26/07/02
1,823
2,792
0억
2.11%
1,858
26/07/01
1,907
2,862
0억
2.65%
1,921
26/06/30
1,871
6,821
0억
7.12%
1,902
26/06/29
1,926
197
0억
0.10%
1,859
26/06/26
1,768
1,489
0억
0.49%
1,786
26/06/25
1,861
0
0억
0.00%
-
26/06/24
1,914
0
0억
0.00%
-
26/06/23
1,927
0
0억
0.00%
-
26/06/22
2,010
0
0억
0.00%
-
26/06/19
2,030
352
0억
0.10%
2,086
26/06/18
2,120
423
0억
0.17%
2,148
26/06/17
2,155
6,927
0억
3.13%
2,159
26/06/16
2,145
9,282
0억
5.72%
2,129
26/06/15
2,125
13,327
0억
5.30%
2,163
26/06/12
2,135
415
0억
0.15%
2,158
26/06/11
2,130
8,588
0억
4.70%
2,075
26/06/10
2,055
28,561
1억
11.05%
2,059
26/06/09
2,120
36,573
1억
12.56%
2,120
26/06/08
2,060
64,627
1억
11.53%
2,101
26/06/05
2,220
7,428
0억
2.98%
2,222
26/06/04
2,255
12,019
0억
2.74%
2,294
26/06/02
2,320
5,182
0억
1.09%
2,330
26/06/01
2,415
4,892
0억
0.58%
2,482
26/05/29
2,450
8,874
0억
1.73%
2,499
26/05/28
2,455
1,421
0억
0.28%
2,441
26/05/27
2,540
36,121
1억
4.92%
2,588
26/05/26
2,705
19,157
1억
1.77%
2,766
26/05/22
2,695
3,038
0억
0.29%
2,735
26/05/21
2,575
533
0억
0.11%
2,635
26/05/20
2,565
20,390
1억
4.92%
2,550
26/05/19
2,615
607
0억
0.10%
2,695
26/05/18
2,685
56,710
2억
12.86%
2,661
26/05/15
2,715
34,662
1억
4.90%
2,712
26/05/14
2,805
34,503
1억
4.98%
2,830
26/05/13
2,805
79,553
2억
7.24%
2,872
26/05/12
2,890
10,681
0억
0.81%
2,953
26/05/11
3,050
17,686
1억
1.44%
3,140
26/05/08
3,120
17,128
1억
1.92%
3,178
26/05/07
3,220
14,401
0억
1.27%
3,241
26/05/06
3,320
103,152
3억
3.39%
3,383
26/05/04
3,310
23,861
1억
1.64%
3,312
26/04/30
3,245
4,678
0억
0.29%
3,383
26/04/29
3,420
72,544
3억
0.76%
3,653
26/04/28
3,455
23,507
1억
0.82%
3,422
26/04/27
3,630
153
0억
0.01%
3,630
26/04/24
3,325
0
0억
0.00%
-
26/04/23
3,280
8,910
0억
0.54%
3,281
26/04/22
3,600
46,323
2억
0.15%
3,517
26/04/21
3,290
51,966
2억
0.90%
3,289
26/04/20
3,485
60,235
2억
0.29%
3,360
26/04/17
3,125
114,358
4억
0.71%
3,291
26/04/16
3,135
16,744
0억
0.09%
2,897
26/04/15
2,415
36,310
1억
0.62%
2,427
26/04/14
2,295
111
0억
0.03%
2,298
26/04/13
2,230
74
0억
0.06%
2,215
26/04/10
2,230
99
0억
0.04%
2,210
26/04/09
2,155
1,675
0억
2.08%
2,153
26/04/08
2,160
1,541
0억
0.79%
2,175