날짜종가공매도량금액비중평균단가
26/10/02
1,597
2,422
0억
2.88%
1,588
26/10/01
1,590
6,209
0억
3.62%
1,592
26/09/30
1,590
8,581
0억
3.30%
1,613
26/09/29
1,609
8,820
0억
3.08%
1,569
26/09/28
1,590
8,331
0억
0.80%
1,575
26/09/23
1,473
9,083
0억
3.50%
1,480
26/09/22
1,473
1,019
0억
0.60%
1,479
26/09/21
1,504
6,246
0억
3.62%
1,490
26/09/18
1,505
10
0억
0.01%
1,475
26/09/17
1,481
5,661
0억
3.50%
1,467
26/09/16
1,505
468
0억
0.64%
1,489
26/09/15
1,511
1,179
0억
1.55%
1,502
26/09/14
1,535
5,552
0억
3.34%
1,527
26/09/11
1,574
901
0억
0.74%
1,575
26/09/10
1,574
14,024
0억
4.11%
1,577
26/09/09
1,632
589
0억
0.23%
1,623
26/09/08
1,597
2,153
0억
0.97%
1,596
26/09/07
1,577
6,107
0억
2.88%
1,574
26/09/04
1,595
4,264
0억
3.37%
1,585
26/09/03
1,585
9,074
0억
2.89%
1,575
26/09/02
1,604
6,097
0억
3.56%
1,609
26/09/01
1,640
4,520
0억
3.16%
1,628
26/08/31
1,646
3,551
0억
1.92%
1,637
26/08/28
1,677
5,763
0억
4.31%
1,667
26/08/27
1,659
5,542
0억
2.03%
1,658
26/08/26
1,683
6,053
0억
2.22%
1,684
26/08/25
1,658
1,429
0억
0.66%
1,631
26/08/24
1,660
7,112
0억
1.87%
1,637
26/08/21
1,618
3,862
0억
1.46%
1,597
26/08/20
1,650
15,089
0억
3.03%
1,631
26/08/19
1,595
12,159
0억
3.54%
1,582
26/08/18
1,629
33,419
1억
8.74%
1,638
26/08/14
1,673
3,631
0억
1.48%
1,672
26/08/13
1,686
6,263
0억
1.96%
1,673
26/08/12
1,700
6,589
0억
3.37%
1,681
26/08/11
1,706
6,962
0억
3.23%
1,705
26/08/10
1,708
3,937
0억
1.75%
1,685
26/08/07
1,675
3,629
0억
1.75%
1,659
26/08/06
1,679
108
0억
0.05%
1,655
26/08/05
1,650
2,498
0억
0.75%
1,674
26/08/04
1,630
1,352
0억
0.29%
1,585
26/08/03
1,537
2,687
0억
0.40%
1,536
26/07/31
1,495
2,151
0억
0.36%
1,459
26/07/30
1,445
9,175
0억
1.07%
1,444
26/07/29
1,453
7,619
0억
0.66%
1,416
26/07/28
1,538
426
0억
0.09%
1,511
26/07/27
1,534
7,421
0억
2.59%
1,534
26/07/24
1,529
300
0억
0.10%
1,532
26/07/23
1,542
2,157
0억
0.74%
1,528
26/07/22
1,501
814
0억
0.21%
1,551
26/07/21
1,565
22,613
0억
5.14%
1,549
26/07/20
1,605
11,547
0억
3.70%
1,623
26/07/16
1,666
5,787
0억
1.38%
1,668
26/07/15
1,645
14,231
0억
2.71%
1,622
26/07/14
1,599
16,863
0억
2.82%
1,589
26/07/13
1,643
23,184
0억
4.19%
1,633
26/07/10
1,680
3,192
0억
0.74%
1,667
26/07/09
1,667
27,550
0억
4.05%
1,650
26/07/08
1,672
12,893
0억
2.75%
1,676
26/07/07
1,674
3,102
0억
1.16%
1,669
1페이지
다음 →