날짜종가공매도량금액비중평균단가
25/10/13
2,580
2,395
0억
1.30%
2,573
25/10/10
2,600
674
0억
0.35%
2,602
25/10/02
2,615
4,277
0억
2.50%
2,646
25/10/01
2,635
8,763
0억
4.60%
2,660
25/09/30
2,630
958
0억
1.25%
2,621
25/09/29
2,625
2,979
0억
2.02%
2,614
25/09/26
2,600
37,109
1억
5.78%
2,619
25/09/25
2,710
5,154
0억
2.43%
2,701
25/09/24
2,700
41,087
1억
8.53%
2,698
25/09/23
2,770
4,653
0억
2.31%
2,773
25/09/22
2,800
118
0억
0.04%
2,767
25/09/19
2,750
5,222
0억
1.08%
2,728
25/09/18
2,795
2,998
0억
1.62%
2,774
25/09/17
2,765
38
0억
0.02%
2,758
25/09/16
2,775
2,493
0억
0.77%
2,790
25/09/15
2,815
514
0억
0.10%
2,824
25/09/12
2,835
733
0억
0.26%
2,832
25/09/11
2,830
3,958
0억
0.43%
2,867
25/09/10
2,850
91
0억
0.03%
2,833
25/09/09
2,830
452
0억
0.09%
2,865
25/09/08
2,885
1,290
0억
0.22%
2,885
25/09/05
2,830
107
0억
0.06%
2,814
25/09/04
2,805
2
0억
0.00%
2,825
25/09/03
2,820
1,219
0억
0.36%
2,803
25/09/02
2,775
134
0억
0.07%
2,753
25/09/01
2,715
1,092
0억
0.80%
2,714
25/08/29
2,710
1,063
0억
0.32%
2,740
25/08/28
2,770
955
0억
0.70%
2,784
25/08/27
2,810
500
0억
0.21%
2,809
25/08/26
2,790
48
0억
0.03%
2,770
25/08/25
2,755
94
0억
0.08%
2,754
25/08/22
2,745
350
0억
0.30%
2,744
25/08/21
2,740
1,165
0억
1.40%
2,739
25/08/20
2,725
12,355
0억
3.65%
2,686
25/08/19
2,745
7,775
0억
2.45%
2,743
25/08/18
2,765
7,007
0억
2.58%
2,785
25/08/14
2,805
2,923
0억
1.91%
2,803
25/08/13
2,805
196
0억
0.08%
2,803
25/08/12
2,795
9,952
0억
2.50%
2,801
25/08/11
2,845
553
0억
0.24%
2,862
25/08/08
2,895
2,554
0억
0.50%
2,854
25/08/07
2,835
9,946
0억
3.71%
2,834
25/08/06
2,820
3,080
0억
1.66%
2,833
25/08/05
2,855
2,539
0억
1.18%
2,858
25/08/04
2,830
2,593
0억
1.02%
2,822
25/08/01
2,820
18,774
1억
2.42%
2,788
25/07/31
2,865
6,625
0억
1.70%
2,875
25/07/30
2,900
21,510
1억
2.95%
2,908
25/07/29
2,840
26,055
1억
1.98%
2,887
25/07/28
2,940
65,489
2억
3.47%
2,959
25/07/25
3,065
26,959
1억
0.85%
3,038
25/07/24
2,860
18,045
1억
4.80%
2,890
25/07/23
2,880
26,561
1억
7.85%
2,882
25/07/22
2,900
4,857
0억
0.49%
2,908
25/07/21
2,860
7,027
0억
2.32%
2,855
25/07/18
2,870
5,913
0억
1.12%
2,832
25/07/17
2,870
161
0억
0.03%
2,860
25/07/16
2,825
4,113
0억
1.93%
2,829
25/07/15
2,840
2,406
0억
1.34%
2,835
25/07/14
2,830
1,888
0억
0.87%
2,838