날짜종가공매도량금액비중평균단가
26/01/08
2,325
9,019
0억
2.82%
2,311
26/01/07
2,330
9,281
0억
3.85%
2,336
26/01/06
2,395
11,662
0억
4.65%
2,392
26/01/05
2,385
3,860
0억
1.42%
2,367
26/01/02
2,355
7,737
0억
4.41%
2,347
25/12/30
2,345
7,527
0억
2.79%
2,302
25/12/29
2,275
4,211
0억
1.39%
2,250
25/12/26
2,250
26,393
1억
5.28%
2,300
25/12/24
2,325
2,573
0억
1.76%
2,335
25/12/23
2,345
17,102
0억
3.72%
2,357
25/12/22
2,400
6,711
0억
2.63%
2,408
25/12/19
2,400
15,231
0억
3.54%
2,437
25/12/18
2,450
14,632
0억
1.34%
2,531
25/12/17
2,530
2,257
0억
0.27%
2,433
25/12/16
2,385
13,274
0억
4.34%
2,381
25/12/15
2,420
207
0억
0.11%
2,420
25/12/12
2,440
109
0억
0.06%
2,444
25/12/11
2,440
45
0억
0.02%
2,448
25/12/10
2,430
293
0억
0.19%
2,439
25/12/09
2,450
107
0억
0.06%
2,428
25/12/08
2,410
167
0억
0.07%
2,434
25/12/05
2,450
689
0억
0.36%
2,455
25/12/04
2,470
136
0억
0.08%
2,495
25/12/03
2,490
1,250
0억
0.44%
2,498
25/12/02
2,450
78
0억
0.04%
2,434
25/12/01
2,445
604
0억
0.29%
2,457
25/11/28
2,475
1,462
0억
0.61%
2,451
25/11/27
2,405
618
0억
0.29%
2,416
25/11/26
2,390
1,216
0억
0.45%
2,378
25/11/25
2,320
3,932
0억
1.82%
2,344
25/11/24
2,365
1,855
0억
1.87%
2,355
25/11/21
2,340
1,138
0억
0.41%
2,375
25/11/20
2,385
497
0억
0.26%
2,388
25/11/19
2,365
13,008
0억
5.36%
2,369
25/11/18
2,375
8,302
0억
1.85%
2,404
25/11/17
2,480
16,734
0억
5.36%
2,474
25/11/14
2,515
21,332
1억
5.17%
2,515
25/11/13
2,455
10,602
0억
3.15%
2,489
25/11/12
2,455
14,081
0억
9.13%
2,458
25/11/11
2,405
5,309
0억
3.85%
2,438
25/11/10
2,485
4,917
0억
2.74%
2,438
25/11/07
2,390
1,048
0억
0.34%
2,395
25/11/06
2,430
8,400
0억
3.44%
2,429
25/11/05
2,460
10,901
0억
3.67%
2,447
25/11/04
2,500
9,043
0억
1.41%
2,460
25/11/03
2,425
12,896
0억
3.68%
2,421
25/10/31
2,435
10,609
0억
4.46%
2,453
25/10/30
2,460
28,562
1억
6.75%
2,488
25/10/29
2,560
27,331
1억
10.60%
2,543
25/10/28
2,575
2,345
0억
0.66%
2,565
25/10/27
2,500
6,084
0억
1.88%
2,503
25/10/24
2,480
21,123
1억
7.56%
2,511
25/10/23
2,510
4,733
0억
2.74%
2,517
25/10/22
2,510
10,083
0억
4.96%
2,505
25/10/21
2,525
7,035
0억
1.06%
2,508
25/10/20
2,565
7,668
0억
2.09%
2,577
25/10/17
2,605
20,092
1억
8.29%
2,604
25/10/16
2,635
3,449
0억
2.74%
2,631
25/10/15
2,615
3,253
0억
1.68%
2,605
25/10/14
2,550
25,363
1억
7.33%
2,565