날짜종가공매도량금액비중평균단가
26/10/02
1,074
12
0억
0.02%
1,082
26/10/01
1,081
164
0억
0.07%
1,082
26/09/30
1,085
0
0억
0.00%
-
26/09/29
1,057
144
0억
0.21%
1,045
26/09/28
1,055
247
0억
0.31%
1,046
26/09/23
1,060
22
0억
0.02%
1,042
26/09/22
1,056
227
0억
0.22%
1,026
26/09/21
1,016
34
0억
0.02%
1,052
26/09/18
1,024
0
0억
0.00%
-
26/09/17
1,002
0
0억
0.00%
-
26/09/16
1,036
20
0억
0.12%
1,006
26/09/15
1,020
0
0억
0.00%
-
26/09/14
1,020
0
0억
0.00%
-
26/09/11
1,020
0
0억
0.00%
-
26/09/10
1,014
191
0억
0.82%
1,009
26/09/09
1,019
32
0억
0.08%
1,023
26/09/08
1,028
0
0억
0.00%
-
26/09/07
1,031
0
0억
0.00%
-
26/09/04
1,038
0
0억
0.00%
-
26/09/03
1,029
23
0억
0.08%
1,034
26/09/02
1,025
33
0억
0.17%
1,022
26/09/01
1,022
60
0억
0.18%
1,028
26/08/31
1,044
0
0억
0.00%
-
26/08/28
1,038
0
0억
0.00%
-
26/08/27
1,049
59
0억
0.53%
1,056
26/08/26
1,037
0
0억
0.00%
-
26/08/25
1,037
1
0억
0.01%
1,038
26/08/24
1,050
0
0억
0.00%
-
26/08/21
1,072
17
0억
0.09%
1,100
26/08/20
1,118
29
0억
0.03%
1,085
26/08/19
1,063
33
0억
0.02%
1,076
26/08/18
1,068
0
0억
0.00%
-
26/08/14
1,004
0
0억
0.00%
-
26/08/13
1,023
6
0억
0.03%
1,039
26/08/12
1,024
0
0억
0.00%
-
26/08/11
1,018
0
0억
0.00%
-
26/08/10
1,017
2
0억
0.01%
1,028
26/08/07
1,025
2
0억
0.00%
1,039
26/08/06
1,030
2
0억
0.01%
1,029
26/08/05
1,029
2
0억
0.01%
1,029
26/08/04
1,039
4
0억
0.02%
1,046
26/08/03
1,041
12
0억
0.03%
1,059
26/07/31
1,053
12
0억
0.02%
1,016
26/07/30
1,022
93
0억
0.16%
1,035
26/07/29
982
27
0억
0.04%
1,030
26/07/28
1,013
30
0억
0.05%
1,010
26/07/27
1,022
11
0억
0.01%
1,012
26/07/24
1,002
0
0억
0.00%
-
26/07/23
1,035
24
0억
0.03%
999
26/07/22
983
11
0억
0.03%
1,001
26/07/21
991
73
0억
0.04%
1,017
26/07/20
1,127
57
0억
0.02%
1,096
26/07/16
1,068
330
0억
0.18%
1,058
26/07/15
1,035
11
0억
0.01%
986
26/07/14
976
5
0억
0.03%
958
26/07/13
966
12
0억
0.04%
973
26/07/10
966
17
0억
0.08%
950
26/07/09
937
0
0억
0.00%
-
26/07/08
904
0
0억
0.00%
-
26/07/07
908
8
0억
0.05%
920
1페이지
다음 →