날짜종가공매도량금액비중평균단가
26/10/02
5,910
1,219
0억
3.71%
5,873
26/10/01
5,950
33
0억
0.07%
5,929
26/09/30
6,050
5
0억
0.01%
6,072
26/09/29
6,080
25
0억
0.05%
6,063
26/09/28
6,150
82
0억
0.31%
6,140
26/09/23
6,090
13
0억
0.03%
6,080
26/09/22
6,270
658
0억
0.94%
6,328
26/09/21
6,360
2,736
0억
1.82%
6,370
26/09/18
6,470
10,182
1억
0.55%
6,755
26/09/17
6,110
33
0억
0.31%
6,138
26/09/16
6,220
52
0억
0.44%
6,154
26/09/15
6,160
101
0억
1.51%
6,166
26/09/14
6,080
34
0억
0.10%
6,143
26/09/11
6,240
2,267
0억
5.58%
6,271
26/09/10
6,350
8
0억
0.06%
6,304
26/09/09
6,270
338
0억
1.87%
6,327
26/09/08
6,310
1,379
0억
4.63%
6,364
26/09/07
6,500
1,766
0억
2.11%
6,461
26/09/04
6,130
2,281
0억
2.80%
6,296
26/09/03
6,330
916
0억
0.11%
6,872
26/09/02
5,990
0
0억
0.00%
-
26/09/01
5,970
0
0억
0.00%
-
26/08/31
5,890
55
0억
1.26%
5,818
26/08/28
5,920
121
0억
3.44%
5,892
26/08/27
5,910
99
0억
1.63%
5,896
26/08/26
5,960
0
0억
0.00%
-
26/08/25
6,050
0
0억
0.00%
-
26/08/24
6,010
17
0억
0.11%
6,068
26/08/21
6,070
3
0억
0.01%
5,990
26/08/20
6,070
791
0억
4.52%
6,061
26/08/19
6,080
56
0억
0.26%
6,071
26/08/18
6,110
0
0억
0.00%
-
26/08/14
6,200
8
0억
0.02%
5,956
26/08/13
5,940
304
0억
1.80%
5,917
26/08/12
5,990
257
0억
1.07%
6,064
26/08/11
6,000
823
0억
2.17%
6,011
26/08/10
5,940
213
0억
2.45%
5,822
26/08/07
5,790
276
0억
2.24%
5,761
26/08/06
5,730
45
0억
1.63%
5,688
26/08/05
5,680
374
0억
3.80%
5,722
26/08/04
5,760
174
0억
3.96%
5,732
26/08/03
5,620
320
0억
2.13%
5,662
26/07/31
5,620
389
0억
2.18%
5,467
26/07/30
5,330
335
0억
2.43%
5,302
26/07/29
5,170
644
0억
2.35%
5,265
26/07/28
5,340
576
0억
2.07%
5,400
26/07/27
5,630
347
0억
2.09%
5,678
26/07/24
5,560
117
0억
1.40%
5,584
26/07/23
5,720
2
0억
0.01%
5,750
26/07/22
5,600
8
0억
0.08%
5,662
26/07/21
5,560
48
0억
0.63%
5,513
26/07/20
5,480
196
0억
1.65%
5,566
26/07/16
5,720
152
0억
2.00%
5,738
26/07/15
5,790
99
0억
1.41%
5,700
26/07/14
5,610
220
0억
0.89%
5,539
26/07/13
5,570
538
0억
2.22%
5,676
26/07/10
5,800
100
0억
1.03%
5,781
26/07/09
5,660
300
0억
2.94%
5,599
26/07/08
5,620
352
0억
2.25%
5,708
26/07/07
5,810
3
0억
0.02%
5,837
1페이지
다음 →