BRUDASH 종목 히스토리

유라테크 048430 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 8,850 35 0억 0.14% 8,847
25/07/10 8,840 82 0억 0.31% 8,860
25/07/09 8,850 350 0억 0.74% 8,811
25/07/08 8,930 360 0억 1.44% 8,943
25/07/07 8,930 3,509 0억 6.05% 9,102
25/07/04 9,020 4,753 0억 5.08% 9,159
25/07/03 9,030 57 0억 0.15% 8,910
25/07/02 8,790 154 0억 0.46% 8,735
25/07/01 8,760 304 0억 0.94% 8,856
25/06/30 8,810 536 0억 1.13% 8,799
25/06/27 8,710 1,130 0억 1.27% 8,760
25/06/26 8,960 1,219 0억 1.12% 8,973
25/06/25 9,140 14,414 1억 2.85% 9,369
25/06/24 9,040 208 0억 0.23% 8,954
25/06/23 8,780 343 0억 0.41% 8,777
25/06/20 8,890 818 0억 0.86% 8,947
25/06/19 8,920 1,050 0억 0.95% 8,897
25/06/18 9,060 884 0억 1.03% 9,067
25/06/17 9,090 257 0억 0.27% 9,056
25/06/16 9,140 1,567 0억 1.48% 9,077
25/06/13 9,130 2,849 0억 1.32% 9,168
25/06/12 9,540 5,381 1억 4.10% 9,618
25/06/11 9,510 5,802 1억 4.76% 9,567
25/06/10 9,570 3,806 0억 2.17% 9,525
25/06/09 9,760 7,344 1억 2.83% 9,627
25/06/05 9,800 13,617 1억 0.62% 10,192
25/06/04 9,400 5,561 1억 2.09% 9,300
25/06/02 9,760 4,903 0억 4.10% 9,671
25/05/30 9,590 6,216 1억 7.09% 9,636
25/05/29 9,780 6,172 1억 5.15% 9,771
25/05/28 9,610 1,261 0억 0.83% 9,598
25/05/27 9,450 563 0억 0.35% 9,529
25/05/26 9,720 3,014 0억 1.81% 9,772
25/05/23 9,900 829 0억 0.53% 9,900
25/05/22 10,040 2 0억 0.00% 10,140
25/05/21 10,180 616 0억 0.62% 10,292
25/05/20 10,270 293 0억 0.20% 10,243
25/05/19 10,260 1,804 0억 0.66% 10,233
25/05/16 10,960 3,545 0억 1.44% 11,065
25/05/15 11,450 4,574 1억 2.32% 11,510
25/05/14 11,450 3,053 0억 0.96% 11,562
25/05/13 12,100 7,950 1억 1.76% 12,211
25/05/12 12,280 15,964 2억 0.67% 12,447
25/05/09 11,350 5,282 1억 2.36% 11,191
25/05/08 11,280 3,524 0억 1.29% 11,423
25/05/07 11,780 2,546 0억 0.38% 11,268
25/05/02 10,820 3,169 0억 0.97% 10,970
25/04/30 11,090 5,348 1억 1.05% 11,110
25/04/29 10,800 5,963 1억 1.49% 10,887
25/04/28 10,520 5,325 1억 2.31% 10,676
25/04/25 10,950 5,715 1억 1.97% 10,872
25/04/24 10,990 1,223 0억 0.22% 11,234
25/04/23 11,600 701 0억 0.09% 12,548
25/04/22 13,030 389 0억 0.04% 13,395
25/04/21 13,810 3,438 0억 0.10% 14,217
25/04/18 13,710 205 0억 0.00% 12,797
25/04/17 12,240 2,568 0억 0.07% 14,165
25/04/16 16,890 5,992 1억 2.11% 16,416
25/04/15 16,650 4,518 1억 1.09% 16,545
25/04/14 17,000 4,433 1억 0.99% 16,869
← 이전 6페이지