날짜종가공매도량금액비중평균단가
26/10/02
56,600
35,861
20억
8.66%
56,571
26/10/01
55,600
113,596
63억
16.71%
55,405
26/09/30
58,300
59,588
34억
9.95%
56,976
26/09/29
54,700
61,272
33억
13.53%
54,536
26/09/28
56,900
34,570
20억
7.22%
56,839
26/09/23
55,500
29,066
16억
7.72%
55,720
26/09/22
57,100
41,752
24억
8.48%
57,094
26/09/21
58,300
113,150
65억
19.32%
57,730
26/09/18
57,100
37,795
22억
8.25%
57,012
26/09/17
58,100
157,759
92억
16.23%
58,046
26/09/16
55,100
112,828
64억
15.88%
56,752
26/09/15
55,100
55,048
30억
11.69%
54,985
26/09/14
55,600
52,385
30억
12.56%
56,589
26/09/11
57,700
81,975
48억
14.91%
57,983
26/09/10
57,300
107,605
62억
17.86%
57,452
26/09/09
58,000
72,317
41억
7.43%
57,167
26/09/08
54,300
73,861
40억
18.29%
54,655
26/09/07
54,700
41,187
23억
11.60%
54,910
26/09/04
54,700
92,000
51억
17.18%
55,214
26/09/03
55,500
58,614
32억
0.16%
55,293
26/09/02
53,200
51,137
27억
11.45%
53,597
26/09/01
55,300
33,469
19억
3.17%
55,793
26/08/31
53,700
77,836
41억
1.42%
53,242
26/08/28
52,700
42,712
22억
11.83%
52,347
26/08/27
52,500
159,713
84억
29.14%
52,540
26/08/26
52,500
300,059
156억
43.47%
52,074
26/08/25
53,900
32,824
17억
6.61%
53,218
26/08/24
53,600
10,756
6억
1.74%
52,357
26/08/21
50,600
28,455
14억
7.01%
50,298
26/08/20
52,300
183,395
96억
18.61%
52,120
26/08/19
50,700
74,137
38억
14.04%
50,646
26/08/18
51,400
27,942
15억
4.15%
52,407
26/08/14
53,300
12,140
6억
1.79%
53,510
26/08/13
54,300
71,978
39억
8.24%
54,642
26/08/12
55,800
41,753
23억
9.96%
55,884
26/08/11
56,100
16,894
10억
5.70%
56,678
26/08/10
56,700
54,111
30억
9.65%
56,221
26/08/07
58,000
19,084
11억
4.52%
57,106
26/08/06
55,400
54,767
30억
20.06%
54,801
26/08/05
54,400
38,679
21억
11.68%
54,208
26/08/04
54,000
30,329
16억
8.07%
53,578
26/08/03
51,300
94,959
49억
25.25%
51,241
26/07/31
52,200
175,279
91억
26.12%
51,686
26/07/30
51,100
58,702
30억
9.28%
51,252
26/07/29
48,550
51,970
25억
10.93%
48,813
26/07/28
50,400
42,359
21억
14.33%
50,471
26/07/27
52,700
67,004
36억
15.88%
53,301
26/07/24
56,300
78,350
44억
16.06%
56,675
26/07/23
56,600
101,645
56억
14.16%
55,280
26/07/22
51,700
70,923
37억
18.55%
52,551
26/07/21
52,600
120,029
62억
26.35%
51,612
26/07/20
50,600
197,621
100억
44.92%
50,711
26/07/16
50,900
174,707
89억
36.56%
50,812
26/07/15
51,400
79,303
41억
15.91%
51,275
26/07/14
51,300
105,961
54억
14.61%
51,436
26/07/13
50,600
61,575
32억
13.05%
51,215
26/07/10
49,500
73,064
36억
16.78%
49,651
26/07/09
48,700
147,358
71억
23.91%
48,156
26/07/08
48,750
72,783
36억
19.24%
49,470
26/07/07
49,700
81,142
40억
20.86%
49,069
1페이지
다음 →