날짜종가공매도량금액비중평균단가
25/07/11
51,500
8,746
4억
2.42%
51,401
25/07/10
51,500
38,424
20억
8.00%
51,302
25/07/09
50,800
20,235
10억
5.33%
50,436
25/07/08
50,300
39,651
20억
8.29%
50,038
25/07/07
49,850
54,069
27억
8.47%
50,169
25/07/04
52,000
65,567
34억
6.72%
51,703
25/07/03
51,000
21,401
11억
2.20%
51,077
25/07/02
49,050
49,515
24억
15.03%
48,749
25/07/01
49,150
36,291
18억
6.93%
49,801
25/06/30
49,700
89,434
44억
15.60%
49,702
25/06/27
48,350
36,029
17억
15.90%
48,415
25/06/26
48,900
44,288
22억
11.90%
48,792
25/06/25
49,250
85,581
42억
13.01%
49,639
25/06/24
49,300
50,798
25억
9.39%
49,377
25/06/23
49,300
57,213
28억
13.43%
49,302
25/06/20
49,100
67,205
33억
14.83%
49,331
25/06/19
49,350
40,136
20억
12.03%
49,367
25/06/18
49,550
61,061
30억
9.69%
49,857
25/06/17
50,300
177,733
91억
15.61%
50,955
25/06/16
54,600
51,633
28억
3.75%
53,597
25/06/13
50,100
55,034
27억
9.99%
49,883
25/06/12
51,700
23,472
12억
5.09%
51,663
25/06/11
51,400
70,920
37억
16.39%
51,493
25/06/10
51,700
88,355
46억
16.32%
51,802
25/06/09
51,400
40,602
21억
9.26%
51,644
25/06/05
50,500
45,017
23억
10.71%
50,523
25/06/04
49,650
15,906
8억
3.65%
49,826
25/06/02
48,400
16,798
8억
7.16%
48,448
25/05/30
49,050
39,241
19억
5.65%
49,293
25/05/29
49,950
21,720
11억
5.64%
50,115
25/05/28
49,450
54,029
27억
12.18%
49,475
25/05/27
48,700
43,755
21억
18.62%
48,387
25/05/26
49,300
42,920
21억
7.59%
48,662
25/05/23
45,900
43,372
20억
17.35%
46,008
25/05/22
46,600
44,456
21억
16.06%
46,742
25/05/21
48,100
64,099
31억
20.31%
48,362
25/05/20
47,600
45,083
22억
13.19%
47,800
25/05/19
48,600
28,193
14억
5.14%
48,199
25/05/16
46,850
17,907
8억
5.99%
47,073
25/05/15
47,650
8,131
4억
3.97%
47,663
25/05/14
47,200
53,619
25억
10.65%
46,846
25/05/13
48,500
15,756
8억
7.53%
48,695
25/05/12
49,000
19,563
10억
9.35%
48,721
25/05/09
48,350
26,931
13억
10.22%
48,295
25/05/08
49,250
34,421
17억
13.50%
48,983
25/05/07
49,050
14,011
7억
5.81%
49,350
25/05/02
48,800
46,534
23억
16.82%
48,730
25/04/30
49,350
35,100
17억
12.98%
49,144
25/04/29
49,450
32,491
16억
13.51%
49,192
25/04/28
49,200
31,173
15억
11.51%
49,308
25/04/25
49,350
42,258
21억
5.85%
49,279
25/04/24
49,200
136,684
68억
15.72%
49,970
25/04/23
52,100
54,468
28억
19.80%
51,821
25/04/22
50,900
49,398
25억
18.36%
51,125
25/04/21
50,900
43,370
22억
18.12%
51,005
25/04/18
51,400
17,889
9억
3.62%
51,436
25/04/17
52,700
34,645
18억
9.13%
52,603
25/04/16
52,900
57,237
31억
12.29%
53,761
25/04/15
54,400
91,282
50억
13.47%
54,434
25/04/14
53,100
124,573
65억
25.49%
52,561
← 이전
6페이지