날짜종가공매도량금액비중평균단가
26/10/02
10,940
13,572
1억
4.48%
10,949
26/10/01
10,990
10,410
1억
2.14%
10,675
26/09/30
10,390
8,733
1억
4.11%
10,443
26/09/29
10,670
8,136
1억
2.89%
10,362
26/09/28
10,030
15,030
2억
6.71%
10,266
26/09/23
10,530
616
0억
0.19%
10,502
26/09/22
10,360
218,227
24억
13.92%
10,890
26/09/21
10,330
9,139
1억
3.42%
10,067
26/09/18
9,890
1,338
0억
1.13%
9,976
26/09/17
9,940
1,844
0억
1.65%
9,937
26/09/16
9,950
2,928
0억
1.79%
9,852
26/09/15
9,790
4,033
0억
3.98%
9,731
26/09/14
9,620
6,667
1억
5.53%
9,666
26/09/11
9,830
2,571
0억
3.40%
9,810
26/09/10
10,050
9,465
1억
5.05%
9,988
26/09/09
9,850
10,351
1억
7.52%
9,880
26/09/08
9,620
9,603
1억
7.66%
9,759
26/09/07
9,710
8,786
1억
9.98%
9,793
26/09/04
9,580
14,958
1억
14.16%
9,647
26/09/03
9,570
23,782
2억
14.16%
9,626
26/09/02
9,790
11,296
1억
7.46%
9,761
26/09/01
9,740
7,023
1억
5.63%
9,786
26/08/31
9,840
5,446
1억
4.33%
9,578
26/08/28
9,820
9,307
1억
9.67%
9,769
26/08/27
9,870
12,267
1억
7.75%
9,888
26/08/26
9,750
15,642
2억
9.62%
9,725
26/08/25
9,700
24,558
2억
9.56%
9,349
26/08/24
9,450
17,458
2억
10.15%
9,520
26/08/21
9,350
18,927
2억
12.34%
9,471
26/08/20
9,930
15,322
2억
7.44%
9,898
26/08/19
9,530
27,490
3억
17.39%
9,625
26/08/18
9,920
34,383
3억
10.65%
10,113
26/08/14
10,270
23,304
2억
7.93%
10,290
26/08/13
10,470
14,633
2억
3.24%
10,346
26/08/12
10,150
34,460
3억
5.50%
10,122
26/08/11
9,810
34,313
3억
10.96%
9,756
26/08/10
9,640
19,000
2억
5.73%
9,449
26/08/07
8,950
50,636
5억
21.69%
8,914
26/08/06
8,980
32,246
3억
14.32%
8,978
26/08/05
9,360
196,580
19억
22.92%
9,456
26/08/04
8,770
36,558
3억
14.86%
8,553
26/08/03
8,440
8,317
1억
3.14%
8,377
26/07/31
8,510
47,976
4억
9.78%
8,225
26/07/30
7,400
124,192
9억
31.16%
7,362
26/07/29
7,380
120,412
9억
26.54%
7,624
26/07/28
8,100
63,668
5억
29.30%
8,190
26/07/27
8,880
64,144
6억
32.17%
8,851
26/07/24
8,760
38,559
3억
22.47%
8,820
26/07/23
9,200
39,817
4억
11.60%
8,920
26/07/22
8,790
41,748
4억
16.29%
8,985
26/07/21
8,780
121,464
10억
25.90%
8,517
26/07/20
8,460
52,774
5억
28.38%
8,638
26/07/16
9,090
54,690
5억
24.83%
9,034
26/07/15
9,600
42,957
4억
15.28%
9,529
26/07/14
9,040
89,297
8억
21.49%
8,860
26/07/13
9,180
61,505
6억
19.28%
9,603
26/07/10
10,060
34,226
3억
9.65%
9,899
26/07/09
9,490
113,554
11억
19.24%
9,319
26/07/08
9,090
73,975
7억
22.47%
9,256
26/07/07
9,670
64,160
6억
16.83%
9,680
1페이지
다음 →