날짜종가공매도량금액비중평균단가
25/07/11
7,060
8,416
1억
4.15%
7,068
25/07/10
7,060
18,525
1억
7.40%
7,048
25/07/09
6,860
20,339
1억
18.21%
6,875
25/07/08
6,890
19,662
1억
20.21%
6,883
25/07/07
6,870
22,360
2억
21.08%
6,908
25/07/04
6,960
17,224
1억
15.72%
6,990
25/07/03
7,020
20,989
1억
13.76%
7,006
25/07/02
6,910
36,372
3억
18.32%
6,898
25/07/01
7,000
26,829
2억
20.05%
7,005
25/06/30
6,950
32,184
2억
14.60%
7,024
25/06/27
7,110
34,393
2억
13.36%
7,113
25/06/26
7,260
4,351
0억
0.91%
7,241
25/06/25
7,270
64,399
5억
6.06%
7,147
25/06/24
6,750
11,656
1억
8.14%
6,704
25/06/23
6,530
16,198
1억
13.50%
6,543
25/06/20
6,650
8,196
1억
5.40%
6,714
25/06/19
6,670
6,528
0억
6.67%
6,667
25/06/18
6,630
42,532
3억
67.37%
6,630
25/06/17
6,630
18,834
1억
11.04%
6,663
25/06/16
6,680
15,247
1억
15.98%
6,680
25/06/13
6,740
26,138
2억
15.16%
6,735
25/06/12
6,890
14,840
1억
7.65%
6,942
25/06/11
6,880
12,651
1억
6.97%
6,884
25/06/10
6,800
9,254
1억
9.05%
6,815
25/06/09
6,790
5,302
0억
4.79%
6,808
25/06/05
6,790
11,322
1억
10.14%
6,790
25/06/04
6,710
9,719
1억
6.79%
6,722
25/06/02
6,570
8,840
1억
18.63%
6,576
25/05/30
6,570
9,279
1억
13.59%
6,604
25/05/29
6,620
5,225
0억
5.82%
6,603
25/05/28
6,530
7,288
0억
10.14%
6,531
25/05/27
6,440
3,957
0억
6.90%
6,465
25/05/26
6,470
14,528
1억
13.72%
6,520
25/05/23
6,470
9,407
1억
12.58%
6,483
25/05/22
6,540
3,771
0억
9.25%
6,535
25/05/21
6,600
4,944
0억
7.86%
6,619
25/05/20
6,570
4,159
0억
7.40%
6,592
25/05/19
6,520
10,234
1억
8.13%
6,562
25/05/16
6,680
2,249
0억
2.98%
6,699
25/05/15
6,750
12,923
1억
15.23%
6,795
25/05/14
6,850
15,825
1억
15.90%
6,842
25/05/13
6,780
8,174
1억
6.58%
6,807
25/05/12
6,730
16,997
1억
13.31%
6,698
25/05/09
6,700
16,620
1억
18.95%
6,743
25/05/08
6,850
12,753
1억
9.88%
6,793
25/05/07
6,670
2,826
0억
2.94%
6,683
25/05/02
6,630
12,070
1억
12.09%
6,676
25/04/30
6,660
17,840
1억
10.51%
6,765
25/04/29
6,650
40,733
3억
7.60%
6,786
25/04/28
6,550
8,235
1억
4.93%
6,576
25/04/25
6,610
6,069
0억
7.15%
6,602
25/04/24
6,580
5,200
0억
10.71%
6,574
25/04/23
6,560
2,190
0억
2.52%
6,554
25/04/22
6,470
4,604
0억
17.59%
6,498
25/04/21
6,540
2,753
0억
4.58%
6,515
25/04/18
6,540
1,791
0억
2.68%
6,526
25/04/17
6,510
4,100
0억
4.82%
6,479
25/04/16
6,410
4,686
0억
7.38%
6,437
25/04/15
6,490
3,524
0억
6.96%
6,428
25/04/14
6,420
4,404
0억
6.55%
6,421
← 이전
6페이지