날짜종가공매도량금액비중평균단가
25/10/13
6,520
10,458
1억
9.44%
6,477
25/10/10
6,570
5,409
0억
3.15%
6,576
25/10/02
6,430
14,234
1억
8.62%
6,397
25/10/01
6,200
3,845
0억
5.10%
6,223
25/09/30
6,260
6,672
0억
8.17%
6,230
25/09/29
6,260
1,846
0억
3.39%
6,281
25/09/26
6,250
7,404
0억
4.64%
6,253
25/09/25
6,400
9,600
1억
8.11%
6,412
25/09/24
6,490
14,342
1억
6.44%
6,478
25/09/23
6,640
3,408
0억
2.44%
6,740
25/09/22
6,730
4,584
0억
3.69%
6,744
25/09/19
6,720
9,982
1억
4.89%
6,872
25/09/18
6,820
3,852
0억
3.13%
6,830
25/09/17
6,760
7,357
0억
9.89%
6,754
25/09/16
6,830
3,688
0억
2.95%
6,788
25/09/15
6,740
6,046
0억
4.23%
6,748
25/09/12
6,710
8,411
1억
6.22%
6,704
25/09/11
6,660
8,652
1억
5.57%
6,609
25/09/10
6,650
5,443
0억
5.95%
6,658
25/09/09
6,670
1,480
0억
1.98%
6,674
25/09/08
6,670
2,799
0억
4.50%
6,644
25/09/05
6,650
4,182
0억
7.99%
6,650
25/09/04
6,600
2,239
0억
4.29%
6,622
25/09/03
6,600
3,458
0억
7.90%
6,551
25/09/02
6,550
9,609
1억
20.95%
6,562
25/09/01
6,570
4,934
0억
5.95%
6,610
25/08/29
6,690
7,977
1억
9.23%
6,731
25/08/28
6,810
5,211
0억
12.27%
6,807
25/08/27
6,800
7,014
0억
12.74%
6,734
25/08/26
6,760
20,062
1억
16.42%
6,749
25/08/25
6,690
5,935
0억
10.22%
6,675
25/08/22
6,630
11,343
1억
22.87%
6,650
25/08/21
6,650
16,231
1억
22.57%
6,683
25/08/20
6,730
17,141
1억
18.55%
6,687
25/08/19
6,790
26,368
2억
28.55%
6,827
25/08/18
6,860
18,538
1억
21.15%
6,882
25/08/14
7,000
10,461
1억
12.07%
7,012
25/08/13
7,070
13,250
1억
9.87%
7,026
25/08/12
7,030
12,640
1억
14.70%
7,088
25/08/11
7,100
7,898
1억
15.38%
7,126
25/08/08
7,160
5,314
0억
4.13%
7,148
25/08/07
7,060
4,190
0억
11.25%
7,072
25/08/06
7,050
5,595
0억
7.80%
7,042
25/08/05
6,990
13,885
1억
19.00%
7,010
25/08/04
6,980
11,803
1억
11.52%
6,952
25/08/01
6,880
52,030
4억
17.58%
6,956
25/07/31
7,130
19,419
1억
10.54%
7,166
25/07/30
7,250
7,613
1억
2.80%
7,235
25/07/29
7,050
9,277
1억
8.71%
7,059
25/07/28
7,100
2,816
0억
2.32%
7,069
25/07/25
7,000
7,835
1억
9.87%
7,008
25/07/24
6,990
3,020
0억
2.49%
7,004
25/07/23
7,010
12,252
1억
9.29%
7,005
25/07/22
7,030
14,592
1억
12.85%
7,073
25/07/21
7,130
4,379
0억
4.52%
7,150
25/07/18
7,210
19,914
1억
11.52%
7,195
25/07/17
7,190
16,136
1억
8.43%
7,107
25/07/16
7,150
22,906
2억
9.47%
7,225
25/07/15
7,350
69,275
5억
6.58%
7,423
25/07/14
6,970
3,721
0억
3.32%
6,978