날짜종가공매도량금액비중평균단가
26/01/07
6,220
18,938
1억
11.05%
6,265
26/01/06
6,380
20,374
1억
21.70%
6,415
26/01/05
6,440
31,818
2억
11.17%
6,480
26/01/02
6,380
4,550
0억
3.69%
6,344
25/12/30
6,210
18,565
1억
13.02%
6,246
25/12/29
6,260
9,216
1억
15.70%
6,284
25/12/26
6,400
18,742
1억
20.07%
6,365
25/12/24
6,380
12,056
1억
15.59%
6,342
25/12/23
6,390
10,578
1억
10.96%
6,340
25/12/22
6,330
4,293
0억
5.90%
6,334
25/12/19
6,250
12,317
1억
9.50%
6,291
25/12/18
6,330
7,086
0억
12.94%
6,288
25/12/17
6,370
3,761
0억
7.15%
6,340
25/12/16
6,340
11,151
1억
9.99%
6,338
25/12/15
6,420
5,303
0억
7.05%
6,445
25/12/12
6,570
2,461
0억
2.99%
6,546
25/12/11
6,530
9,006
1억
4.32%
6,565
25/12/10
6,620
12,804
1억
13.80%
6,613
25/12/09
6,680
11,769
1억
10.03%
6,697
25/12/08
6,800
8,434
1억
4.82%
6,743
25/12/05
6,620
7,326
0억
5.82%
6,593
25/12/04
6,550
14,275
1억
14.79%
6,498
25/12/03
6,540
14,422
1억
7.55%
6,511
25/12/02
6,380
4,634
0억
4.82%
6,353
25/12/01
6,300
5,978
0억
3.85%
6,286
25/11/28
6,180
7,644
0억
5.71%
6,141
25/11/27
6,040
5,183
0억
11.36%
6,055
25/11/26
6,070
10,562
1억
12.49%
6,070
25/11/25
6,020
18,206
1억
23.87%
6,071
25/11/24
6,080
17,128
1억
16.34%
6,061
25/11/21
6,040
6,610
0억
6.89%
6,035
25/11/20
6,130
13,228
1억
13.79%
6,146
25/11/19
6,110
17,259
1억
12.83%
6,072
25/11/18
6,090
29,723
2억
20.15%
6,116
25/11/17
6,250
10,738
1억
13.03%
6,205
25/11/14
6,200
15,943
1억
13.16%
6,241
25/11/13
6,330
16,239
1억
11.00%
6,283
25/11/12
6,290
7,156
0억
5.14%
6,284
25/11/11
6,210
5,763
0억
3.62%
6,212
25/11/10
6,230
11,071
1억
12.94%
6,229
25/11/07
6,160
15,547
1억
9.36%
6,148
25/11/06
6,290
5,049
0억
2.80%
6,235
25/11/05
6,160
28,451
2억
12.99%
6,077
25/11/04
6,230
4,019
0억
3.02%
6,248
25/11/03
6,250
8,709
1억
5.24%
6,261
25/10/31
6,270
19,057
1억
13.21%
6,286
25/10/30
6,380
9,824
1억
4.62%
6,377
25/10/29
6,470
2,822
0억
2.47%
6,489
25/10/28
6,470
6,019
0억
5.16%
6,478
25/10/27
6,490
5,359
0억
3.92%
6,529
25/10/24
6,520
3,563
0억
2.62%
6,515
25/10/23
6,410
6,636
0억
5.90%
6,423
25/10/22
6,510
6,447
0억
7.15%
6,489
25/10/21
6,500
4,943
0억
2.76%
6,526
25/10/20
6,480
4,078
0억
2.64%
6,490
25/10/17
6,500
8,425
1억
5.30%
6,565
25/10/16
6,670
3,915
0억
2.92%
6,673
25/10/15
6,600
5,630
0억
6.88%
6,580
25/10/14
6,510
26,856
2억
13.32%
6,534
25/10/13
6,520
10,458
1억
9.44%
6,477