날짜종가공매도량금액비중평균단가
26/07/06
9,950
45,842
5억
13.82%
9,885
26/07/03
10,250
25,780
3억
6.30%
9,870
26/07/02
10,120
13,690
1억
2.96%
10,269
26/07/01
11,340
70,334
8억
17.66%
11,308
26/06/30
11,110
68,131
8억
16.22%
11,338
26/06/29
11,710
52,562
6억
7.68%
11,390
26/06/26
10,730
34,545
4억
6.47%
11,120
26/06/25
11,510
86,559
10억
12.45%
11,765
26/06/24
11,950
18,345
2억
2.14%
11,745
26/06/23
11,340
22,349
3억
3.04%
11,809
26/06/22
12,540
72,185
9억
10.99%
12,447
26/06/19
12,170
144,239
18억
10.62%
12,792
26/06/18
12,780
41,769
5억
9.14%
12,725
26/06/17
13,070
30,449
4억
7.43%
12,761
26/06/16
13,070
40,868
5억
7.04%
13,082
26/06/15
13,160
22,086
3억
3.26%
13,205
26/06/12
13,200
130,025
18억
9.48%
13,612
26/06/11
13,200
3,624
0억
0.10%
12,610
26/06/10
13,150
20,561
3억
1.82%
13,238
26/06/09
13,470
114,009
15억
5.92%
13,337
26/06/08
11,580
34,094
4억
5.61%
11,829
26/06/05
12,900
19,673
3억
3.25%
13,131
26/06/04
14,000
11,268
2억
1.34%
14,046
26/06/02
13,930
119,264
17억
3.91%
14,325
26/06/01
13,800
55,347
8억
4.02%
13,583
26/05/29
12,890
23,955
3억
2.87%
12,899
26/05/28
13,660
92,155
12억
9.45%
13,462
26/05/27
14,190
73,506
11억
4.72%
15,141
26/05/26
14,980
79,501
12억
7.97%
14,985
26/05/22
15,080
45,606
7억
4.35%
15,267
26/05/21
15,670
87,277
14억
4.97%
15,498
26/05/20
14,440
253,229
37억
10.65%
14,655
26/05/19
14,250
119,023
17억
10.23%
14,238
26/05/18
15,400
69,061
10억
5.24%
15,126
26/05/15
16,120
319,584
53억
11.93%
16,665
26/05/14
18,280
278,063
49억
5.42%
17,629
26/05/13
17,690
86,854
15억
1.46%
17,166
26/05/12
16,490
64,642
11억
2.73%
16,572
26/05/11
17,060
155,190
27억
5.29%
17,230
26/05/08
18,000
9,379
2억
0.33%
17,483
26/05/07
16,620
42,783
7억
2.51%
16,262
26/05/06
16,700
15,207
3억
0.53%
16,699
26/05/04
17,930
104,189
19억
1.70%
18,039
26/04/30
16,510
163,548
26억
1.15%
16,177
26/04/29
14,320
80,215
11억
3.82%
13,870
26/04/28
14,800
256,728
39억
3.32%
15,160
26/04/27
14,540
157,780
22억
1.71%
13,896
26/04/24
11,190
80,063
9억
6.49%
11,085
26/04/23
10,980
108,951
12억
10.37%
10,939
26/04/22
10,770
56,571
6억
10.44%
10,581
26/04/21
10,610
101,005
11억
18.44%
10,578
26/04/20
10,520
58,683
6억
14.95%
10,543
26/04/17
10,480
117,016
12억
23.24%
10,523
26/04/16
10,740
138,296
15억
20.85%
10,726
26/04/15
10,880
139,000
15억
18.83%
10,929
26/04/14
10,910
178,918
20억
15.07%
11,045
26/04/13
10,500
149,653
16억
23.51%
10,523
26/04/10
10,880
164,102
18억
16.34%
10,968
26/04/09
11,460
230,103
24억
16.21%
10,518
26/04/08
11,020
204,711
23억
7.04%
11,221