날짜종가공매도량금액비중평균단가
26/10/02
8,560
33
0억
0.61%
8,558
26/10/01
8,560
44
0억
0.19%
8,590
26/09/30
8,580
8
0억
0.13%
8,470
26/09/29
8,450
3
0억
0.03%
8,440
26/09/28
8,530
1
0억
0.01%
8,670
26/09/23
8,590
28
0억
0.55%
8,565
26/09/22
8,600
40
0억
0.44%
8,593
26/09/21
8,710
101
0억
0.50%
8,650
26/09/18
8,830
15
0억
0.20%
8,760
26/09/17
8,770
40
0억
0.55%
8,708
26/09/16
8,670
61
0억
0.37%
8,648
26/09/15
8,980
115
0억
2.42%
9,059
26/09/14
9,160
7
0억
0.05%
8,964
26/09/11
9,030
2
0억
0.02%
9,020
26/09/10
9,330
4
0억
0.09%
9,295
26/09/09
9,340
153
0억
1.48%
9,202
26/09/08
9,260
2
0억
0.03%
9,310
26/09/07
9,350
8
0억
0.16%
9,341
26/09/04
9,420
0
0억
0.00%
-
26/09/03
9,240
62
0억
0.94%
9,110
26/09/02
9,250
98
0억
1.29%
9,259
26/09/01
9,280
637
0억
4.68%
9,443
26/08/31
9,720
1,115
0억
8.23%
9,463
26/08/28
9,600
3,150
0억
7.66%
9,939
26/08/27
9,780
381
0억
1.50%
9,806
26/08/26
9,740
689
0억
3.40%
9,541
26/08/25
9,400
91
0억
0.65%
9,406
26/08/24
9,330
152
0억
0.96%
9,287
26/08/21
9,270
40
0억
0.08%
9,286
26/08/20
9,740
1,139
0억
1.21%
9,576
26/08/19
9,190
879
0억
3.33%
9,037
26/08/18
9,100
72
0억
0.06%
9,116
26/08/14
8,450
8
0억
0.09%
8,440
26/08/13
8,400
15
0억
0.10%
8,413
26/08/12
8,500
6
0억
0.07%
8,607
26/08/11
8,610
3
0억
0.05%
8,670
26/08/10
8,560
4
0억
0.02%
8,520
26/08/07
8,480
4
0억
0.06%
8,448
26/08/06
8,380
3
0억
0.03%
8,430
26/08/05
8,420
2
0억
0.01%
8,370
26/08/04
8,300
76
0억
0.64%
8,318
26/08/03
8,170
553
0억
5.80%
8,270
26/07/31
8,380
257
0억
1.28%
8,194
26/07/30
8,070
13
0억
0.04%
8,060
26/07/29
7,880
12
0억
0.02%
7,990
26/07/28
8,000
20
0억
0.03%
7,980
26/07/27
8,000
10
0억
0.06%
8,172
26/07/24
8,090
12
0억
0.06%
8,072
26/07/23
8,080
405
0억
0.84%
7,793
26/07/22
7,440
180
0억
1.05%
7,614
26/07/21
7,500
1,233
0억
9.21%
7,515
26/07/20
7,630
542
0억
2.82%
7,570
26/07/16
7,730
0
0억
0.00%
-
26/07/15
7,930
2
0억
0.01%
7,840
26/07/14
7,710
79
0억
0.31%
7,675
26/07/13
7,740
16
0억
0.06%
7,748
26/07/10
7,960
164
0억
0.90%
7,818
26/07/09
7,790
2
0억
0.01%
7,870
26/07/08
7,700
2
0억
0.02%
7,805
26/07/07
7,790
3
0억
0.01%
7,927
1페이지
다음 →