날짜종가공매도량금액비중평균단가
26/01/08
9,790
1,646
0억
2.82%
9,790
26/01/07
10,050
20
0억
0.04%
10,043
26/01/06
10,170
0
0억
0.00%
-
26/01/05
10,280
0
0억
0.00%
-
26/01/02
10,240
0
0억
0.00%
-
25/12/30
9,990
0
0억
0.00%
-
25/12/29
10,040
22
0억
0.11%
10,020
25/12/26
10,050
0
0억
0.00%
-
25/12/24
10,140
0
0억
0.00%
-
25/12/23
10,220
0
0억
0.00%
-
25/12/22
10,220
104
0억
0.65%
10,220
25/12/19
10,060
0
0억
0.00%
-
25/12/18
10,050
106
0억
0.42%
10,029
25/12/17
10,090
10
0억
0.03%
10,124
25/12/16
10,110
82
0억
0.14%
10,220
25/12/15
10,490
26
0억
0.14%
10,539
25/12/12
10,530
186
0억
0.67%
10,494
25/12/11
10,510
777
0억
2.52%
10,605
25/12/10
10,350
546
0억
1.32%
10,407
25/12/09
10,560
471
0억
1.00%
10,636
25/12/08
10,860
0
0억
0.00%
-
25/12/05
11,050
0
0억
0.00%
-
25/12/04
11,660
2,928
0억
0.93%
11,612
25/12/03
10,450
0
0억
0.00%
-
25/12/02
10,210
0
0억
0.00%
-
25/12/01
10,200
0
0억
0.00%
-
25/11/28
10,330
181
0억
1.63%
10,370
25/11/27
10,210
320
0억
1.70%
10,242
25/11/26
10,380
563
0억
3.75%
10,349
25/11/25
9,970
1
0억
0.00%
9,990
25/11/24
10,040
9
0억
0.06%
10,130
25/11/21
10,160
1
0억
0.01%
10,210
25/11/20
10,540
52
0억
0.45%
10,353
25/11/19
10,320
63
0억
0.32%
10,198
25/11/18
10,270
149
0억
0.75%
10,494
25/11/17
10,530
292
0억
1.70%
10,497
25/11/14
10,630
445
0억
1.59%
10,722
25/11/13
11,000
388
0억
2.61%
10,953
25/11/12
10,800
0
0억
0.00%
-
25/11/11
10,700
227
0억
0.89%
10,755
25/11/10
10,890
3,570
0억
18.27%
10,890
25/11/07
10,370
1
0억
0.00%
10,530
25/11/06
10,590
0
0억
0.00%
-
25/11/05
10,650
0
0억
0.00%
-
25/11/04
10,840
0
0억
0.00%
-
25/11/03
10,890
0
0억
0.00%
-
25/10/31
11,120
0
0억
0.00%
-
25/10/30
11,070
61
0억
0.10%
11,085
25/10/29
11,280
70
0억
0.22%
11,357
25/10/28
11,480
285
0억
1.25%
11,546
25/10/27
11,580
33
0억
0.12%
11,583
25/10/24
11,630
6
0억
0.03%
11,693
25/10/23
11,730
0
0억
0.00%
-
25/10/22
11,810
0
0억
0.00%
-
25/10/21
11,810
31
0억
0.08%
11,853
25/10/20
11,610
22
0억
0.13%
11,590
25/10/17
11,530
43
0억
0.14%
11,530
25/10/16
11,840
4,245
0억
14.43%
11,838
25/10/15
11,650
146
0억
0.60%
11,572
25/10/14
11,470
86
0억
0.35%
11,520