날짜종가공매도량금액비중평균단가
26/04/08
9,580
584
0억
1.72%
9,447
26/04/07
9,190
0
0억
0.00%
-
26/04/06
9,360
273
0억
1.50%
9,319
26/04/03
9,260
314
0억
1.90%
9,301
26/04/02
9,250
748
0억
2.26%
9,274
26/04/01
9,510
406
0억
1.21%
9,424
26/03/31
9,120
9
0억
0.02%
9,106
26/03/30
9,370
150
0억
0.91%
9,376
26/03/27
9,500
2
0억
0.01%
9,390
26/03/26
9,430
1,153
0억
3.22%
9,604
26/03/25
9,730
796
0억
1.99%
9,851
26/03/24
9,510
223
0억
0.88%
9,541
26/03/23
9,420
1,179
0억
2.60%
9,566
26/03/20
9,800
992
0억
3.09%
9,812
26/03/19
9,600
1,620
0억
6.70%
9,706
26/03/18
9,830
491
0억
1.28%
9,788
26/03/17
9,520
2,037
0억
7.93%
9,618
26/03/16
9,620
526
0억
2.80%
9,734
26/03/13
9,780
105
0억
0.28%
9,551
26/03/12
9,650
28
0억
0.04%
9,631
26/03/11
9,960
20
0억
0.03%
9,926
26/03/10
9,690
1
0억
0.00%
9,480
26/03/09
9,260
58
0억
0.14%
9,309
26/03/06
9,780
1,433
0억
2.50%
9,679
26/03/05
9,650
0
0억
0.00%
-
26/03/04
8,790
4,642
0억
2.03%
8,940
26/03/03
9,810
53
0억
0.05%
9,847
26/02/27
10,310
463
0억
0.92%
10,383
26/02/26
10,540
241
0억
0.32%
10,610
26/02/25
10,830
0
0억
0.00%
-
26/02/24
10,750
0
0억
0.00%
-
26/02/23
10,740
101
0억
0.10%
10,690
26/02/20
10,590
0
0억
0.00%
-
26/02/19
10,530
0
0억
0.00%
-
26/02/13
10,200
0
0억
0.00%
-
26/02/12
10,480
71
0억
0.05%
10,450
26/02/11
10,150
0
0억
0.00%
-
26/02/10
10,140
0
0억
0.00%
-
26/02/09
10,070
0
0억
0.00%
-
26/02/06
9,870
0
0억
0.00%
-
26/02/05
10,010
0
0억
0.00%
-
26/02/04
10,130
54
0억
0.13%
10,019
26/02/03
10,050
159
0억
0.42%
9,902
26/02/02
9,800
0
0억
0.00%
-
26/01/30
10,080
0
0억
0.00%
-
26/01/29
10,220
0
0억
0.00%
-
26/01/28
10,270
0
0억
0.00%
-
26/01/27
10,130
0
0억
0.00%
-
26/01/26
10,160
0
0억
0.00%
-
26/01/23
9,980
0
0억
0.00%
-
26/01/22
10,000
0
0억
0.00%
-
26/01/21
9,930
0
0억
0.00%
-
26/01/20
9,980
0
0억
0.00%
-
26/01/19
9,850
0
0억
0.00%
-
26/01/16
9,760
0
0억
0.00%
-
26/01/15
9,910
0
0억
0.00%
-
26/01/14
9,840
0
0억
0.00%
-
26/01/13
9,920
0
0억
0.00%
-
26/01/12
9,940
0
0억
0.00%
-
26/01/09
9,910
0
0억
0.00%
-