날짜종가공매도량금액비중평균단가
26/07/06
7,870
4
0억
0.03%
7,940
26/07/03
7,830
4
0억
0.02%
7,745
26/07/02
7,730
3
0억
0.01%
7,950
26/07/01
8,030
11
0억
0.08%
8,123
26/06/30
8,000
95
0억
0.59%
8,056
26/06/29
8,160
543
0억
2.75%
8,033
26/06/26
7,810
21
0억
0.04%
7,932
26/06/25
8,100
149
0억
0.58%
8,118
26/06/24
8,170
272
0억
0.71%
7,923
26/06/23
7,700
231
0억
0.28%
8,021
26/06/22
8,180
10
0억
0.02%
8,237
26/06/19
8,330
4
0억
0.01%
8,190
26/06/18
8,460
6
0억
0.01%
8,487
26/06/17
8,640
6
0억
0.01%
8,587
26/06/16
8,570
4
0억
0.02%
8,608
26/06/15
8,630
14
0억
0.07%
8,629
26/06/12
8,460
2
0억
0.01%
8,570
26/06/11
8,480
9
0억
0.04%
8,281
26/06/10
8,260
52
0억
0.10%
8,140
26/06/09
8,320
361
0억
1.17%
8,417
26/06/08
8,160
805
0억
0.77%
8,497
26/06/05
8,890
2
0억
0.00%
8,835
26/06/04
8,960
3
0억
0.01%
9,017
26/06/02
8,900
202
0억
0.43%
8,956
26/06/01
8,920
317
0억
0.55%
8,989
26/05/29
9,200
0
0억
0.00%
-
26/05/28
9,300
278
0억
0.52%
9,368
26/05/27
9,280
0
0억
0.00%
-
26/05/26
9,270
160
0억
0.26%
9,431
26/05/22
9,410
0
0억
0.00%
-
26/05/21
8,880
0
0억
0.00%
-
26/05/20
8,750
0
0억
0.00%
-
26/05/19
8,860
274
0억
0.74%
8,990
26/05/18
9,030
110
0억
0.28%
8,858
26/05/15
9,060
14
0억
0.02%
9,004
26/05/14
9,200
871
0억
2.14%
9,134
26/05/13
9,220
919
0억
2.89%
9,141
26/05/12
9,180
2,460
0억
2.85%
9,207
26/05/11
9,260
1,832
0억
2.54%
9,259
26/05/08
9,510
1,547
0억
4.91%
9,481
26/05/07
9,540
1,857
0억
4.05%
9,610
26/05/06
9,750
2,487
0억
3.92%
9,740
26/05/04
10,000
431
0억
1.53%
9,998
26/04/30
9,920
1,767
0억
4.65%
9,982
26/04/29
10,100
0
0억
0.00%
-
26/04/28
10,140
1,483
0억
3.61%
10,167
26/04/27
10,330
844
0억
2.99%
10,353
26/04/24
10,360
1,005
0억
2.85%
10,377
26/04/23
10,170
774
0억
1.89%
10,178
26/04/22
10,300
871
0억
2.78%
10,263
26/04/21
10,350
140
0억
0.31%
10,499
26/04/20
10,440
675
0억
1.76%
10,464
26/04/17
10,490
798
0억
1.13%
10,326
26/04/16
10,310
1,108
0억
1.42%
10,165
26/04/15
9,990
803
0억
1.05%
9,979
26/04/14
9,840
669
0억
2.11%
9,843
26/04/13
9,690
829
0억
3.29%
9,660
26/04/10
9,590
311
0억
0.96%
9,616
26/04/09
9,520
312
0억
1.69%
9,520
26/04/08
9,580
584
0억
1.72%
9,447