날짜종가공매도량금액비중평균단가
26/10/02
3,100
25,740
1억
5.72%
3,075
26/10/01
3,035
64,036
2억
12.32%
2,988
26/09/30
2,980
78,089
2억
11.54%
2,955
26/09/29
2,900
84,214
2억
8.33%
2,915
26/09/28
3,060
42,351
1억
6.34%
3,063
26/09/23
3,190
105,680
3억
10.10%
3,156
26/09/22
3,295
87,408
3억
4.38%
3,281
26/09/21
3,305
4,928
0억
1.07%
3,316
26/09/18
3,340
3,058
0억
0.14%
3,302
26/09/17
3,320
25,770
1억
6.51%
3,292
26/09/16
3,255
31,906
1억
8.88%
3,261
26/09/15
3,255
14,234
0억
3.16%
3,258
26/09/14
3,185
6,423
0억
0.71%
3,274
26/09/11
3,395
24,752
1억
4.36%
3,420
26/09/10
3,430
14,936
1억
1.84%
3,450
26/09/09
3,505
214
0억
0.04%
3,496
26/09/08
3,465
30,984
1억
2.61%
3,565
26/09/07
3,705
12,556
0억
0.72%
3,682
26/09/04
3,795
24,209
1억
1.65%
3,782
26/09/03
3,690
40,565
2억
2.16%
3,742
26/09/02
3,770
73,239
3억
0.71%
3,742
26/09/01
3,545
46,185
1억
0.77%
3,153
26/08/31
3,075
50,339
2억
7.70%
3,109
26/08/28
3,150
62,121
2억
10.80%
3,121
26/08/27
3,105
83,720
3억
12.69%
3,113
26/08/26
3,090
106,381
3억
14.82%
3,071
26/08/25
3,090
179,344
5억
10.45%
3,005
26/08/24
2,940
180,717
5억
10.35%
2,989
26/08/21
3,240
0
0억
0.00%
-
26/08/20
3,120
293,784
9억
10.60%
3,204
26/08/19
3,335
0
0억
0.00%
-
26/08/18
3,015
296,929
9억
2.98%
3,127
26/08/14
2,645
17,613
0억
6.42%
2,608
26/08/13
2,590
31,773
1억
10.73%
2,617
26/08/12
2,635
13,931
0억
3.38%
2,634
26/08/11
2,615
32,015
1억
13.23%
2,606
26/08/10
2,615
67,293
2억
15.40%
2,596
26/08/07
2,570
30,088
1억
11.22%
2,581
26/08/06
2,615
19,875
1억
7.16%
2,615
26/08/05
2,640
11,002
0억
2.93%
2,622
26/08/04
2,545
32,462
1억
7.34%
2,507
26/08/03
2,405
12,027
0억
4.79%
2,429
26/07/31
2,385
13,764
0억
3.69%
2,326
26/07/30
2,205
29,880
1억
5.09%
2,245
26/07/29
2,215
80,262
2억
8.83%
2,232
26/07/28
2,390
40,805
1억
5.60%
2,393
26/07/27
2,500
17,222
0억
7.81%
2,512
26/07/24
2,480
12,986
0억
3.36%
2,512
26/07/23
2,545
23,741
1억
7.09%
2,512
26/07/22
2,440
23,034
1억
6.31%
2,476
26/07/21
2,465
39,957
1억
10.67%
2,455
26/07/20
2,475
27,901
1억
7.14%
2,472
26/07/16
2,555
21,404
1억
3.98%
2,582
26/07/15
2,560
14,346
0억
4.14%
2,583
26/07/14
2,505
53,047
1억
9.09%
2,502
26/07/13
2,545
43,968
1억
9.02%
2,630
26/07/10
2,695
15,968
0억
3.81%
2,662
26/07/09
2,540
38,755
1억
8.32%
2,559
26/07/08
2,580
44,380
1억
8.45%
2,631
26/07/07
2,685
70,766
2억
12.61%
2,674
1페이지
다음 →