날짜종가공매도량금액비중평균단가
26/01/08
4,115
2,241
0억
0.39%
4,140
26/01/07
4,070
12,365
0억
2.11%
4,025
26/01/06
4,120
30,817
1억
3.04%
4,179
26/01/05
4,330
32,150
1억
3.61%
4,287
26/01/02
4,350
27,600
1억
1.60%
4,299
25/12/30
4,105
50,886
2억
2.54%
4,107
25/12/29
4,000
19,312
1억
3.41%
3,896
25/12/26
3,775
18,797
1억
4.28%
3,791
25/12/24
3,860
14,379
1억
4.55%
3,876
25/12/23
3,920
29,137
1억
6.72%
3,959
25/12/22
4,040
13,498
1억
1.15%
4,048
25/12/19
3,870
4,632
0억
1.37%
3,832
25/12/18
3,805
2,151
0억
0.83%
3,824
25/12/17
3,860
15,387
1억
6.19%
3,874
25/12/16
3,860
24,215
1억
5.70%
3,893
25/12/15
3,945
36,210
1억
11.72%
3,972
25/12/12
4,010
30,026
1억
6.09%
3,985
25/12/11
3,990
41,080
2억
11.31%
3,998
25/12/10
3,975
41,351
2억
10.99%
3,981
25/12/09
3,990
42,985
2억
17.02%
3,983
25/12/08
4,025
34,131
1억
6.60%
4,016
25/12/05
3,995
31,359
1억
12.99%
3,954
25/12/04
3,960
33,769
1억
9.54%
3,950
25/12/03
4,030
26,271
1억
8.91%
4,025
25/12/02
4,005
43,598
2억
10.71%
3,993
25/12/01
4,035
33,680
1억
7.29%
4,049
25/11/28
4,105
18,109
1억
2.71%
4,120
25/11/27
4,000
18,237
1억
4.49%
4,000
25/11/26
3,990
19,267
1억
3.54%
3,952
25/11/25
3,845
23,491
1억
6.63%
3,873
25/11/24
3,855
31,273
1억
4.21%
3,895
25/11/21
3,850
55,247
2억
10.12%
3,855
25/11/20
3,895
8,132
0억
1.86%
3,858
25/11/19
3,735
14,446
1억
3.82%
3,739
25/11/18
3,745
10,981
0억
2.08%
3,801
25/11/17
3,820
18,258
1억
8.64%
3,816
25/11/14
3,840
12,216
0억
2.02%
3,880
25/11/13
3,905
17,426
1억
5.75%
3,898
25/11/12
3,890
30,538
1억
5.88%
3,882
25/11/11
3,800
28,826
1억
6.52%
3,805
25/11/10
3,825
16,834
1억
3.90%
3,811
25/11/07
3,720
14,405
1억
1.91%
3,716
25/11/06
3,770
2,961
0억
0.42%
3,841
25/11/05
3,870
41,940
2억
2.22%
3,931
25/11/04
3,875
27,818
1억
2.81%
3,895
25/11/03
3,895
12,514
0억
0.56%
3,941
25/10/31
4,055
15,479
1억
0.91%
4,139
25/10/30
4,165
53,780
2억
1.82%
4,230
25/10/29
4,420
126,079
6억
2.88%
4,625
25/10/28
5,040
37,159
2억
2.73%
4,991
25/10/27
5,020
55,733
3억
2.69%
4,931
25/10/24
4,865
39,443
2억
3.19%
4,763
25/10/23
4,840
28,937
1억
3.20%
4,853
25/10/22
4,840
71,346
3억
5.59%
4,813
25/10/21
4,970
68,596
3억
2.66%
4,983
25/10/20
4,955
107,342
5억
4.58%
4,823
25/10/17
4,570
83,729
4억
12.22%
4,576
25/10/16
4,725
73,071
3억
7.26%
4,773
25/10/15
4,625
11,142
1억
2.79%
4,622
25/10/14
4,580
92,535
4억
10.41%
4,617