날짜종가공매도량금액비중평균단가
26/04/07
4,065
43,855
2억
3.92%
4,083
26/04/06
3,965
16,358
1억
4.66%
3,942
26/04/03
3,970
23,145
1억
5.11%
3,969
26/04/02
3,925
63,201
3억
5.37%
4,029
26/04/01
4,240
27,979
1억
3.39%
4,133
26/03/31
3,865
23,919
1억
4.00%
3,915
26/03/30
3,945
36,725
1억
6.54%
3,959
26/03/27
4,120
41,541
2억
8.34%
4,090
26/03/26
4,135
32,543
1억
4.83%
4,203
26/03/25
4,215
31,236
1억
5.01%
4,178
26/03/24
4,045
90,543
4억
9.38%
4,055
26/03/23
4,020
68,502
3억
7.31%
4,054
26/03/20
4,225
25,398
1억
3.23%
4,238
26/03/19
4,125
39,637
2억
4.28%
4,149
26/03/18
4,305
0
0억
0.00%
-
26/03/17
4,170
227,191
10억
12.93%
4,255
26/03/16
4,400
167,040
7억
5.93%
4,415
26/03/13
4,760
69,324
3억
2.86%
4,703
26/03/12
4,530
33,692
2억
4.62%
4,541
26/03/11
4,530
110,155
5억
7.41%
4,588
26/03/10
4,555
44,144
2억
3.41%
4,499
26/03/09
4,175
38,011
2억
3.88%
4,161
26/03/06
4,450
12,962
1억
1.43%
4,465
26/03/05
4,370
22,793
1억
1.40%
4,317
26/03/04
3,980
24,748
1억
1.04%
4,292
26/03/03
4,520
12,337
1억
0.60%
4,641
26/02/27
4,700
85,877
4억
3.82%
4,694
26/02/26
4,555
76,266
3억
3.21%
4,575
26/02/25
4,840
66,945
3억
6.61%
4,861
26/02/24
4,870
51,129
2억
5.96%
4,842
26/02/23
4,870
85,630
4억
4.34%
4,860
26/02/20
4,785
24,405
1억
1.27%
4,775
26/02/19
4,710
19,095
1억
0.80%
4,701
26/02/13
4,645
34,169
2억
2.10%
4,614
26/02/12
4,575
11,916
1억
1.46%
4,540
26/02/11
4,585
24,635
1억
2.69%
4,583
26/02/10
4,590
18,940
1억
1.02%
4,555
26/02/09
4,475
40,686
2억
1.38%
4,592
26/02/06
4,660
107,746
5억
1.32%
4,601
26/02/05
4,185
24,391
1억
3.13%
4,284
26/02/04
4,360
6,984
0억
1.04%
4,304
26/02/03
4,310
7,445
0억
0.88%
4,192
26/02/02
4,075
6,131
0억
0.83%
4,134
26/01/30
4,230
10,232
0억
1.17%
4,225
26/01/29
4,290
10,616
0억
1.12%
4,228
26/01/28
4,245
6,986
0억
0.79%
4,234
26/01/27
4,300
23,254
1억
2.95%
4,278
26/01/26
4,375
4,974
0억
0.59%
4,385
26/01/23
4,330
9,720
0억
1.77%
4,302
26/01/22
4,275
14,224
1억
2.07%
4,260
26/01/21
4,255
12,391
1억
1.93%
4,292
26/01/20
4,345
11,260
0억
1.53%
4,302
26/01/19
4,310
5,748
0억
0.57%
4,331
26/01/16
4,255
11,648
0억
1.91%
4,266
26/01/15
4,230
5,184
0억
1.27%
4,230
26/01/14
4,240
8,052
0억
1.76%
4,261
26/01/13
4,350
111,302
5억
7.16%
4,339
26/01/12
4,280
29,775
1억
3.91%
4,274
26/01/09
4,235
6,870
0억
1.12%
4,199
26/01/08
4,115
2,241
0억
0.39%
4,140