날짜종가공매도량금액비중평균단가
26/07/06
2,720
8,644
0억
2.68%
2,716
26/07/03
2,710
44,650
1억
8.58%
2,645
26/07/02
2,690
69,176
2억
10.94%
2,729
26/07/01
2,775
30,641
1억
6.49%
2,781
26/06/30
2,765
39,924
1억
8.78%
2,755
26/06/29
2,840
37,649
1억
7.29%
2,813
26/06/26
2,650
54,546
1억
6.84%
2,657
26/06/25
2,750
68,315
2억
9.52%
2,795
26/06/24
2,865
30,980
1억
6.79%
2,871
26/06/23
2,870
28,684
1억
4.44%
2,898
26/06/22
3,050
28,097
1억
4.87%
3,062
26/06/19
3,130
25,268
1억
3.28%
3,195
26/06/18
3,310
18,920
1억
2.30%
3,310
26/06/17
3,320
65,935
2억
7.56%
3,383
26/06/16
3,350
70,577
2억
5.71%
3,355
26/06/15
3,265
99,965
3억
5.13%
3,179
26/06/12
2,905
21,767
1억
3.18%
2,943
26/06/11
2,820
17,433
0억
2.67%
2,812
26/06/10
2,850
29,642
1억
3.35%
2,842
26/06/09
2,940
47,882
1억
7.33%
2,973
26/06/08
2,940
59,582
2억
6.21%
2,987
26/06/05
3,145
45,645
1억
2.63%
3,121
26/06/04
3,005
69,726
2억
9.26%
3,071
26/06/02
3,100
19,069
1억
2.37%
3,101
26/06/01
3,120
32,456
1억
4.44%
3,126
26/05/29
3,210
36,658
1억
4.98%
3,219
26/05/28
3,325
54,003
2억
6.09%
3,241
26/05/27
3,360
83,652
3억
11.42%
3,397
26/05/26
3,495
95,094
3억
9.59%
3,531
26/05/22
3,620
78,697
3억
7.45%
3,596
26/05/21
3,360
37,846
1억
5.07%
3,413
26/05/20
3,280
42,058
1억
4.43%
3,288
26/05/19
3,380
51,390
2억
4.66%
3,423
26/05/18
3,505
61,303
2억
3.55%
3,537
26/05/15
3,660
117,972
4억
3.98%
3,763
26/05/14
4,095
46,397
2억
5.07%
4,071
26/05/13
4,055
66,611
3억
7.46%
4,126
26/05/12
4,150
81,047
3억
3.72%
4,170
26/05/11
4,290
117,902
5억
4.89%
4,361
26/05/08
4,780
25,935
1억
2.37%
4,773
26/05/07
4,880
50,236
2억
3.09%
4,887
26/05/06
4,845
82,365
4억
3.33%
4,791
26/05/04
4,810
62,176
3억
1.71%
4,883
26/04/30
4,550
49,411
2억
5.03%
4,604
26/04/29
4,730
40,858
2억
2.18%
4,682
26/04/28
4,575
33,711
2억
3.16%
4,586
26/04/27
4,600
108,232
5억
5.85%
4,513
26/04/24
4,410
50,920
2억
8.26%
4,430
26/04/23
4,440
98,626
4억
11.00%
4,440
26/04/22
4,510
60,407
3억
8.50%
4,457
26/04/21
4,600
35,628
2억
6.68%
4,600
26/04/20
4,560
31,038
1억
4.46%
4,587
26/04/17
4,740
18,153
1억
2.38%
4,680
26/04/16
4,690
36,274
2억
4.37%
4,690
26/04/15
4,670
40,285
2억
3.53%
4,587
26/04/14
4,470
8,883
0억
1.10%
4,474
26/04/13
4,350
15,568
1억
1.69%
4,375
26/04/10
4,530
9,889
0억
0.48%
4,545
26/04/09
4,410
74,380
3억
5.49%
4,409
26/04/08
4,385
13,932
1억
0.95%
4,304