날짜종가공매도량금액비중평균단가
26/10/01
6,790
123
0억
1.22%
6,777
26/09/30
6,780
74
0억
0.76%
6,728
26/09/29
6,860
67
0억
0.59%
6,758
26/09/28
6,780
3
0억
0.02%
6,860
26/09/23
6,850
762
0억
5.95%
6,786
26/09/22
6,800
120
0억
0.74%
6,750
26/09/21
6,640
993
0억
5.04%
6,750
26/09/18
6,760
232
0억
1.52%
6,764
26/09/17
6,810
209
0억
1.35%
6,740
26/09/16
6,740
162
0억
0.81%
6,735
26/09/15
6,820
59
0억
0.36%
6,876
26/09/14
6,820
499
0억
3.38%
6,846
26/09/11
6,860
16
0억
0.33%
6,849
26/09/10
6,850
299
0억
3.02%
6,818
26/09/09
6,850
711
0억
2.33%
6,862
26/09/08
6,900
725
0억
2.17%
6,857
26/09/07
6,800
411
0억
2.54%
6,854
26/09/04
6,900
624
0억
2.90%
6,860
26/09/03
6,880
157
0억
0.78%
6,851
26/09/02
6,700
688
0억
4.40%
6,743
26/09/01
6,830
421
0억
4.23%
6,787
26/08/31
6,920
485
0억
2.50%
6,845
26/08/28
6,900
125
0억
0.80%
6,862
26/08/27
6,850
708
0억
2.62%
6,868
26/08/26
6,870
827
0억
2.27%
6,765
26/08/25
6,860
91
0억
0.39%
6,720
26/08/24
6,700
682
0억
2.26%
6,554
26/08/21
6,550
2,915
0억
7.56%
6,495
26/08/20
6,580
897
0억
5.37%
6,545
26/08/19
6,560
1,933
0억
6.79%
6,513
26/08/18
6,400
1,357
0억
2.65%
6,504
26/08/14
6,650
101
0억
0.83%
6,688
26/08/13
6,700
893
0억
3.88%
6,719
26/08/12
6,870
1,556
0억
3.48%
6,878
26/08/11
6,940
557
0억
1.27%
6,871
26/08/10
6,870
368
0억
0.52%
6,810
26/08/07
6,590
123
0억
0.51%
6,587
26/08/06
6,590
20
0억
0.24%
6,562
26/08/05
6,570
39
0억
0.30%
6,599
26/08/04
6,460
99
0억
0.63%
6,401
26/08/03
6,420
133
0억
0.47%
6,413
26/07/31
6,410
290
0억
0.73%
6,346
26/07/30
6,070
482
0억
1.72%
6,072
26/07/29
6,010
1,459
0억
3.34%
5,963
26/07/28
6,220
811
0억
1.91%
6,283
26/07/27
6,360
303
0억
1.55%
6,426
26/07/24
6,460
802
0억
3.29%
6,358
26/07/23
6,520
215
0억
0.68%
6,515
26/07/22
6,280
930
0억
1.21%
6,201
26/07/21
6,030
511
0억
1.57%
6,053
26/07/20
6,120
513
0억
3.23%
6,215
26/07/16
6,470
429
0억
4.61%
6,467
26/07/15
6,580
375
0억
1.76%
6,545
26/07/14
6,450
542
0억
4.61%
6,412
26/07/13
6,550
989
0억
4.09%
6,733
26/07/10
6,790
253
0억
1.34%
6,778
26/07/09
6,590
1,808
0억
4.75%
6,706
26/07/08
6,800
994
0억
1.49%
6,757
26/07/07
6,810
1,289
0억
1.95%
6,711
26/07/06
6,520
2,664
0억
4.96%
6,430
1페이지
다음 →