BRUDASH 종목 히스토리

태웅 044490 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 38,050 2,051 1억 2.10% 37,829
26/10/01 38,100 1,835 1억 1.21% 38,293
26/09/30 38,150 1,041 0억 1.15% 37,948
26/09/29 37,600 2,575 1억 2.18% 36,342
26/09/28 36,850 2,813 1억 2.28% 37,798
26/09/23 38,250 5,259 2억 2.91% 38,223
26/09/22 40,250 8,658 3억 1.51% 39,195
26/09/21 38,300 1,424 1억 1.30% 37,804
26/09/18 37,800 5,490 2억 5.04% 37,697
26/09/17 37,900 3,469 1억 2.65% 37,496
26/09/16 36,900 7,196 3억 5.44% 37,577
26/09/15 39,000 8,498 3억 2.54% 37,433
26/09/14 37,200 12,489 5억 3.55% 38,879
26/09/11 39,350 44,397 18억 5.45% 39,971
26/09/10 36,900 10,840 4억 3.79% 36,217
26/09/09 36,150 13,854 5억 4.40% 36,320
26/09/08 34,850 14,999 5억 2.58% 34,795
26/09/07 32,850 16,292 5억 4.31% 32,718
26/09/04 32,400 23,245 8억 5.71% 32,443
26/09/03 34,500 16,881 6억 3.22% 37,164
26/09/02 37,250 15,699 6억 1.12% 36,582
26/09/01 33,350 22,342 7억 13.78% 31,779
26/08/31 31,250 7,875 2억 10.99% 31,087
26/08/28 33,000 7,739 3억 7.88% 32,691
26/08/27 32,850 5,897 2억 4.65% 32,660
26/08/26 32,850 12,991 4억 2.84% 31,967
26/08/25 30,800 13,566 4억 4.39% 29,569
26/08/24 28,000 1,255 0억 1.62% 27,911
26/08/21 28,150 3,507 1억 3.71% 28,388
26/08/20 30,150 1,969 1억 2.58% 30,527
26/08/19 30,650 3,791 1억 3.04% 30,030
26/08/18 30,650 3,363 1억 1.21% 31,899
26/08/14 35,200 6,811 2억 1.89% 35,618
26/08/13 36,500 14,124 5억 2.99% 34,033
26/08/12 33,250 7,238 2억 4.26% 32,744
26/08/11 32,050 11,137 4억 9.59% 31,753
26/08/10 32,000 13,524 4억 6.45% 31,830
26/08/07 31,000 15,786 5억 4.64% 29,682
26/08/06 29,650 8,884 3억 4.62% 28,865
26/08/05 28,800 9,972 3억 5.85% 28,609
26/08/04 27,600 9,879 3억 6.13% 27,533
26/08/03 26,700 20,670 6억 12.27% 27,085
26/07/31 27,450 21,573 6억 8.48% 26,350
26/07/30 21,150 14,944 3억 8.77% 22,262
26/07/29 20,950 5,500 1억 2.95% 22,484
26/07/28 23,800 6,158 1억 6.70% 24,114
26/07/27 26,050 8,506 2억 17.61% 26,249
26/07/24 27,200 7,319 2억 9.92% 27,652
26/07/23 28,700 10,108 3억 5.88% 27,512
26/07/22 25,600 11,940 3억 12.44% 26,117
26/07/21 24,650 3,446 1억 5.92% 24,149
26/07/20 24,250 6,800 2억 6.94% 24,776
26/07/16 26,550 8,959 2억 15.08% 26,787
26/07/15 27,950 6,398 2억 6.64% 27,397
26/07/14 25,850 11,326 3억 10.84% 25,775
26/07/13 26,700 3,260 1억 3.15% 28,138
26/07/10 29,450 25,108 7억 9.42% 29,285
26/07/09 26,200 8,170 2억 7.98% 25,885
26/07/08 25,600 12,509 3억 11.10% 26,089
26/07/07 28,300 3,142 1억 3.74% 27,939
1페이지 다음 →