날짜종가공매도량금액비중평균단가
25/07/10
33,400
2,848
1억
0.70%
33,676
25/07/09
32,650
3,327
1억
0.83%
32,702
25/07/08
32,700
2,663
1억
0.43%
32,822
25/07/07
31,250
4,025
1억
0.99%
30,461
25/07/04
30,250
4,215
1억
1.35%
30,475
25/07/03
31,350
4,369
1억
1.06%
31,242
25/07/02
30,450
7,779
2억
1.27%
30,194
25/07/01
30,000
6,123
2억
0.89%
33,118
25/06/30
32,650
16,063
5억
1.62%
32,977
25/06/27
34,550
20,653
8억
1.78%
36,602
25/06/26
36,850
5,640
2억
0.86%
35,143
25/06/25
36,850
3,686
1억
0.38%
36,786
25/06/24
35,200
9,343
3억
1.13%
34,801
25/06/23
33,250
7,030
2억
0.48%
32,655
25/06/20
31,700
2,936
1억
0.45%
31,638
25/06/19
32,400
17,156
5억
1.29%
30,803
25/06/18
29,500
19,532
6억
2.56%
28,794
25/06/17
30,100
4,661
1억
0.40%
29,817
25/06/16
31,500
5,221
2억
0.44%
30,760
25/06/13
30,900
3,142
1억
0.22%
30,720
25/06/12
32,950
28,093
9억
0.45%
32,440
25/06/11
29,100
1
0억
0.00%
29,100
25/06/10
29,300
34,488
10억
0.54%
29,663
25/06/09
28,100
2,109
1억
0.39%
28,502
25/06/05
28,550
4,333
1억
0.70%
28,296
25/06/04
27,400
20
0억
0.00%
27,400
25/06/02
27,500
35,650
9억
0.29%
25,326
25/05/30
22,900
0
0억
0.00%
-
25/05/29
22,100
86,813
18억
1.60%
20,688
25/05/28
19,400
10
0억
0.00%
19,400
25/05/27
19,100
61,234
11억
0.58%
17,435
25/05/26
17,080
1,477
0억
0.09%
17,082
25/05/23
17,750
48,520
8억
0.54%
16,555
25/05/22
14,480
24
0억
0.02%
14,475
25/05/21
14,910
23,088
3억
17.06%
14,806
25/05/20
15,080
14,973
2억
7.33%
14,308
25/05/19
14,330
19
0억
0.01%
14,313
25/05/16
13,830
1
0억
0.00%
13,730
25/05/15
14,690
15,055
2억
5.09%
16,391
25/05/14
16,920
12,916
2억
4.74%
16,300
25/05/13
15,590
10,969
2억
19.17%
15,485
25/05/12
15,850
9,556
2억
6.76%
16,097
25/05/09
15,770
10,837
2억
12.14%
15,840
25/05/08
16,300
9,370
2억
12.31%
16,117
25/05/07
15,750
2,694
0억
3.68%
15,757
25/05/02
15,260
2,378
0억
6.36%
15,274
25/04/30
15,040
3,535
1억
7.65%
15,115
25/04/29
15,560
1,712
0억
5.49%
15,464
25/04/28
15,540
2,635
0억
5.36%
15,669
25/04/25
15,680
4,984
1억
7.22%
15,859
25/04/24
15,770
3,585
1억
6.85%
15,543
25/04/23
15,720
2,761
0억
3.20%
15,705
25/04/22
15,290
1,710
0억
2.97%
15,045
25/04/21
14,850
1,644
0억
5.64%
14,753
25/04/18
15,000
1,177
0억
2.89%
14,936
25/04/17
15,220
2,019
0억
6.14%
15,226
25/04/16
15,180
3,126
0억
4.50%
15,504
25/04/15
15,540
2,103
0억
2.96%
15,465
25/04/14
15,060
2,863
0억
4.27%
15,056
← 이전
6페이지