BRUDASH 종목 히스토리

태웅 044490 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/10 33,200 31,705 10억 9.86% 32,916
25/10/02 31,750 1,745 1억 2.43% 31,821
25/10/01 31,850 3,231 1억 2.66% 31,867
25/09/30 31,050 1,192 0억 1.72% 31,034
25/09/29 31,200 614 0억 0.63% 30,889
25/09/26 31,000 651 0억 0.63% 30,807
25/09/25 30,900 4,986 2억 1.75% 31,673
25/09/24 33,000 17,887 6억 6.95% 32,968
25/09/23 32,400 11,755 4억 4.83% 32,626
25/09/22 32,500 4,707 2억 2.18% 32,780
25/09/19 31,650 4,217 1억 3.32% 31,767
25/09/18 32,150 1,335 0억 1.12% 32,211
25/09/17 32,600 2,730 1억 1.80% 32,789
25/09/16 34,100 2,670 1억 1.16% 33,753
25/09/15 33,300 852 0억 0.46% 33,019
25/09/12 33,150 1,493 0억 0.41% 33,041
25/09/11 34,150 10,944 4억 3.47% 35,255
25/09/10 35,500 8,993 3억 3.56% 35,244
25/09/09 35,100 2,583 1억 0.82% 36,431
25/09/08 36,800 177 0억 0.14% 36,187
25/09/05 36,150 1,406 1억 0.80% 36,550
25/09/04 37,050 2,987 1억 1.44% 37,712
25/09/03 38,000 2,429 1억 0.89% 38,103
25/09/02 36,950 1,633 1억 0.64% 36,870
25/09/01 35,100 1,398 1억 0.40% 36,155
25/08/29 37,600 2,319 1억 1.10% 38,183
25/08/28 38,150 2,733 1억 0.86% 38,131
25/08/27 37,550 2,602 1억 0.97% 37,831
25/08/26 37,450 4,438 2억 1.31% 36,773
25/08/25 38,050 1,601 1억 0.48% 37,559
25/08/22 36,700 3,109 1억 1.05% 36,939
25/08/21 37,550 8,940 3억 1.36% 36,950
25/08/20 35,600 6,200 2억 1.17% 34,749
25/08/19 36,400 2,253 1억 0.39% 38,319
25/08/18 40,950 1,127 0억 0.54% 41,578
25/08/14 41,700 14,620 6억 5.40% 42,199
25/08/13 43,700 4,199 2억 1.61% 43,684
25/08/12 43,200 2,513 1억 0.41% 44,482
25/08/11 43,700 3,492 1억 0.28% 42,226
25/08/08 40,300 2,322 1억 1.01% 40,963
25/08/07 41,450 3,455 1억 0.97% 41,966
25/08/06 42,700 8,413 4억 0.48% 43,351
25/08/05 40,500 3,244 1억 0.93% 40,021
25/08/04 39,400 3,865 2억 0.79% 39,040
25/08/01 37,100 4,641 2억 0.92% 37,648
25/07/31 40,500 3,415 1억 0.71% 40,075
25/07/30 40,000 2,483 1억 0.89% 39,058
25/07/29 40,300 9,983 4억 2.71% 39,089
25/07/28 39,200 3,161 1억 1.12% 38,512
25/07/25 39,450 2,261 1억 0.33% 38,268
25/07/24 38,250 12,882 5억 1.64% 38,941
25/07/23 38,250 7,137 3억 0.89% 37,447
25/07/22 38,450 23,972 9억 2.00% 39,215
25/07/21 43,150 753 0억 0.02% 37,335
25/07/18 33,700 667 0억 0.27% 33,809
25/07/17 33,850 6,123 2억 0.45% 33,909
25/07/16 33,400 2,051 1억 0.52% 32,829
25/07/15 33,550 3,729 1억 0.51% 32,554
25/07/14 30,000 2,208 1억 0.82% 30,624
25/07/11 31,300 954 0억 0.29% 33,130
← 이전 5페이지 다음 →