날짜종가공매도량금액비중평균단가
26/10/02
11,950
9,985
1억
10.24%
11,882
26/10/01
12,070
1,580
0억
0.76%
12,349
26/09/30
12,520
87
0억
0.12%
12,596
26/09/29
12,380
1,942
0억
1.07%
12,433
26/09/28
12,300
16,088
2억
3.87%
12,267
26/09/23
11,730
3,608
0억
0.40%
11,618
26/09/22
11,540
1,780
0억
0.27%
10,118
26/09/21
9,990
615
0억
1.37%
10,008
26/09/18
10,080
1,350
0억
2.68%
10,149
26/09/17
10,200
205
0억
1.13%
10,155
26/09/16
10,190
261
0억
0.28%
10,138
26/09/15
9,920
1,735
0억
5.37%
9,988
26/09/14
10,030
190
0억
0.42%
10,023
26/09/11
10,120
387
0억
0.86%
10,133
26/09/10
10,100
1,337
0억
2.54%
10,124
26/09/09
10,100
99
0억
0.84%
10,111
26/09/08
10,070
4,753
0억
14.01%
10,150
26/09/07
10,190
128
0억
0.67%
10,223
26/09/04
10,230
27
0억
0.05%
10,245
26/09/03
10,120
84
0억
0.17%
10,107
26/09/02
9,920
66
0억
0.15%
9,872
26/09/01
9,960
98
0억
0.37%
9,846
26/08/31
9,940
11
0억
0.07%
9,985
26/08/28
10,060
1,366
0억
8.70%
9,962
26/08/27
10,050
123
0억
0.57%
10,222
26/08/26
10,150
312
0억
1.16%
10,054
26/08/25
10,160
4,013
0억
13.23%
10,163
26/08/24
10,070
1,072
0억
2.11%
10,041
26/08/21
9,920
3,624
0억
5.75%
9,930
26/08/20
10,060
422
0억
1.25%
10,142
26/08/19
10,010
1,176
0억
2.10%
10,074
26/08/18
10,130
7,935
1억
10.28%
10,218
26/08/14
10,360
408
0억
0.21%
10,134
26/08/13
9,850
1,248
0억
3.95%
9,880
26/08/12
10,020
940
0억
3.58%
10,014
26/08/11
10,050
31
0억
0.21%
10,033
26/08/10
10,000
93
0억
0.39%
9,985
26/08/07
9,940
342
0억
0.71%
9,951
26/08/06
9,980
461
0억
1.61%
10,002
26/08/05
10,040
911
0억
4.16%
10,060
26/08/04
10,050
140
0억
0.58%
9,896
26/08/03
9,670
143
0억
0.53%
9,787
26/07/31
9,990
190
0억
0.61%
9,970
26/07/30
9,690
546
0억
1.00%
9,777
26/07/29
9,610
3,664
0억
4.35%
9,722
26/07/28
9,630
1,580
0억
3.28%
9,597
26/07/27
9,790
1,484
0억
3.62%
9,962
26/07/24
10,130
2,113
0억
4.35%
10,287
26/07/23
10,220
4,345
0억
7.99%
10,212
26/07/22
10,050
2,063
0억
4.55%
10,040
26/07/21
9,740
2,352
0억
4.72%
9,766
26/07/20
9,720
3,723
0억
4.07%
9,852
26/07/16
9,900
3,306
0억
4.35%
9,881
26/07/15
9,670
2,563
0억
7.23%
9,662
26/07/14
9,460
3,622
0억
4.69%
9,533
26/07/13
9,590
3,666
0억
4.52%
9,686
26/07/10
9,510
1,896
0억
7.07%
9,529
26/07/09
9,290
3,298
0억
11.18%
9,309
26/07/08
9,470
2,401
0억
5.85%
9,569
26/07/07
9,660
251
0억
0.29%
9,616
1페이지
다음 →