날짜종가공매도량금액비중평균단가
25/07/11
10,410
454
0억
0.54%
10,450
25/07/10
10,430
1,002
0억
0.88%
10,426
25/07/09
10,540
0
0억
0.00%
-
25/07/08
10,070
22
0억
0.02%
10,061
25/07/07
9,970
0
0억
0.00%
-
25/07/04
9,930
328
0억
0.45%
9,968
25/07/03
9,910
258
0억
0.26%
9,928
25/07/02
9,860
2,117
0억
3.67%
9,817
25/07/01
9,670
116
0억
0.16%
9,685
25/06/30
9,510
1,736
0억
3.22%
9,489
25/06/27
9,510
139
0억
0.23%
9,510
25/06/26
9,450
689
0억
0.88%
9,449
25/06/25
9,620
717
0억
0.57%
9,586
25/06/24
9,800
380
0억
0.28%
9,799
25/06/23
9,840
3,004
0억
1.32%
9,880
25/06/20
9,830
806
0억
1.88%
9,827
25/06/19
9,840
0
0억
0.00%
-
25/06/18
9,840
26,446
3억
29.10%
9,846
25/06/17
9,950
26,156
3억
21.40%
9,850
25/06/16
10,060
4,646
0억
4.37%
10,012
25/06/13
10,030
5,401
1억
1.90%
10,079
25/06/12
10,080
1,110
0억
1.42%
10,075
25/06/11
10,060
817
0억
1.14%
10,004
25/06/10
10,000
12,399
1억
13.34%
9,976
25/06/09
9,990
288
0억
0.26%
9,982
25/06/05
9,900
3,688
0억
3.74%
9,911
25/06/04
9,980
22
0억
0.04%
9,980
25/06/02
9,850
25
0억
0.04%
9,850
25/05/30
9,780
505
0억
0.66%
9,820
25/05/29
9,980
0
0억
0.00%
-
25/05/28
9,700
424
0억
1.35%
9,715
25/05/27
9,780
363
0억
0.40%
9,737
25/05/26
9,900
4
0억
0.01%
9,802
25/05/23
9,820
207
0억
0.38%
9,787
25/05/22
9,830
1,753
0억
1.38%
9,552
25/05/21
9,530
3,997
0억
5.22%
9,577
25/05/20
9,550
3,856
0억
4.52%
9,489
25/05/19
9,500
5,540
1억
6.48%
9,493
25/05/16
9,400
6,094
1억
11.36%
9,380
25/05/15
9,400
6,175
1억
2.75%
9,284
25/05/14
9,070
6,484
1억
5.75%
9,136
25/05/13
9,150
6,660
1억
12.68%
9,106
25/05/12
9,050
4,018
0억
9.57%
9,078
25/05/09
9,050
1,905
0억
13.16%
9,016
25/05/08
9,050
3,984
0억
17.48%
8,967
25/05/07
9,060
822
0억
3.36%
9,014
25/05/02
9,030
1,705
0억
6.01%
8,942
25/04/30
8,950
382
0억
4.02%
8,976
25/04/29
9,010
779
0억
3.58%
9,003
25/04/28
8,940
757
0억
3.04%
8,982
25/04/25
9,060
3,034
0억
5.53%
8,986
25/04/24
8,890
628
0억
3.74%
8,955
25/04/23
8,990
1,329
0억
5.09%
9,013
25/04/22
9,070
1,474
0억
4.55%
9,075
25/04/21
9,020
1,308
0억
5.17%
9,032
25/04/18
9,050
1,776
0억
1.72%
9,102
25/04/17
8,990
554
0억
4.93%
8,976
25/04/16
9,030
574
0억
2.79%
8,999
25/04/15
9,070
2,344
0억
3.60%
9,049
25/04/14
8,940
1,132
0억
2.18%
8,924
← 이전
6페이지