날짜종가공매도량금액비중평균단가
25/10/13
8,980
2,033
0억
2.64%
9,008
25/10/10
9,080
5,709
1억
4.52%
9,118
25/10/02
9,380
2,493
0억
4.51%
9,383
25/10/01
9,440
2,625
0억
3.17%
9,351
25/09/30
9,340
1,569
0억
4.08%
9,314
25/09/29
9,340
920
0억
1.70%
9,251
25/09/26
9,110
555
0억
1.67%
9,085
25/09/25
9,140
65
0억
0.24%
9,127
25/09/24
9,100
777
0억
1.90%
9,141
25/09/23
9,130
2,656
0억
1.65%
9,199
25/09/22
9,370
2,628
0억
5.52%
9,396
25/09/19
9,470
1,034
0억
2.09%
9,485
25/09/18
9,570
5,572
1억
16.91%
9,569
25/09/17
9,530
1,027
0억
5.57%
9,508
25/09/16
9,490
3,169
0억
5.39%
9,553
25/09/15
9,520
557
0억
2.25%
9,540
25/09/12
9,570
550
0억
3.13%
9,689
25/09/11
9,550
1,012
0억
3.80%
9,620
25/09/10
9,600
2,676
0억
5.64%
9,630
25/09/09
9,570
495
0억
2.13%
9,633
25/09/08
9,480
135
0억
0.60%
9,480
25/09/05
9,500
756
0억
2.73%
9,500
25/09/04
9,380
840
0억
4.34%
9,407
25/09/03
9,330
2,392
0억
7.38%
9,314
25/09/02
9,260
8,569
1억
18.22%
9,303
25/09/01
9,400
4,278
0억
12.40%
9,392
25/08/29
9,500
64
0억
0.16%
9,567
25/08/28
9,430
993
0억
1.82%
9,458
25/08/27
9,360
775
0억
2.07%
9,366
25/08/26
9,450
397
0억
1.15%
9,454
25/08/25
9,490
106
0억
0.45%
9,495
25/08/22
9,430
396
0억
0.92%
9,461
25/08/21
9,490
203
0억
0.62%
9,490
25/08/20
9,380
6,038
1억
8.54%
9,340
25/08/19
9,460
677
0억
1.49%
9,487
25/08/18
9,520
1,499
0억
2.04%
9,565
25/08/14
9,540
241
0억
0.13%
9,540
25/08/13
9,960
292
0억
0.36%
9,960
25/08/12
9,970
38
0억
0.17%
9,977
25/08/11
10,000
33
0억
0.09%
9,990
25/08/08
10,050
502
0억
0.94%
10,052
25/08/07
10,210
813
0억
1.84%
10,216
25/08/06
10,200
0
0억
0.00%
-
25/08/05
10,190
1
0억
0.00%
10,180
25/08/04
10,120
538
0억
1.51%
10,120
25/08/01
10,050
1,861
0억
1.77%
10,213
25/07/31
10,550
14
0억
0.02%
10,579
25/07/30
10,380
166
0억
0.31%
10,374
25/07/29
10,300
47
0억
0.10%
10,255
25/07/28
10,350
0
0억
0.00%
-
25/07/25
10,550
11
0억
0.01%
10,523
25/07/24
10,490
119
0억
0.30%
10,528
25/07/23
10,590
490
0억
0.35%
10,529
25/07/22
10,110
300
0억
0.19%
10,249
25/07/21
10,360
1,413
0억
3.25%
10,370
25/07/18
10,500
296
0억
0.45%
10,528
25/07/17
10,610
24
0억
0.04%
10,610
25/07/16
10,550
127
0억
0.25%
10,566
25/07/15
10,620
16
0억
0.02%
10,670
25/07/14
10,780
1,229
0억
0.93%
10,680