날짜종가공매도량금액비중평균단가
26/04/07
11,420
6,161
1억
3.32%
11,443
26/04/06
11,380
11,060
1억
5.85%
11,333
26/04/03
11,320
12,117
1억
4.71%
11,420
26/04/02
11,100
12,230
1억
1.95%
11,148
26/04/01
10,970
33,244
4억
7.27%
10,819
26/03/31
10,900
27,783
3억
1.89%
10,909
26/03/30
10,750
20,526
2억
7.34%
10,636
26/03/27
10,500
2,543
0억
2.85%
10,465
26/03/26
10,600
4,400
0억
3.96%
10,572
26/03/25
10,610
3,345
0억
3.00%
10,634
26/03/24
10,690
3,925
0억
2.63%
10,670
26/03/23
10,330
18,171
2억
7.04%
10,608
26/03/20
10,900
2,836
0억
1.05%
10,777
26/03/19
10,540
11,631
1억
5.84%
10,551
26/03/18
10,590
6,165
1억
2.15%
10,659
26/03/17
10,480
16,037
2억
1.88%
10,471
26/03/16
10,650
101,324
11억
3.61%
11,068
26/03/13
10,560
12,268
1억
3.00%
10,607
26/03/12
10,670
13,478
1억
6.60%
10,496
26/03/11
10,390
4,286
0억
2.42%
10,494
26/03/10
10,390
21,551
2억
6.10%
10,538
26/03/09
10,600
33,238
4억
6.00%
10,611
26/03/06
10,620
42,822
5억
6.31%
10,760
26/03/05
10,910
2,160
0억
0.07%
10,703
26/03/04
10,530
57,458
6억
1.83%
10,735
26/03/03
12,650
59,598
7억
0.48%
11,977
26/02/27
10,820
774
0억
0.40%
10,671
26/02/26
10,910
389
0억
0.25%
10,920
26/02/25
11,200
1,138
0억
0.85%
11,193
26/02/24
11,050
2,985
0억
3.43%
10,950
26/02/23
11,010
2,543
0억
1.69%
10,986
26/02/20
11,260
1,632
0억
1.04%
11,267
26/02/19
11,250
1,732
0억
0.84%
10,988
26/02/13
10,600
3,222
0억
2.63%
10,541
26/02/12
10,440
185
0억
0.28%
10,417
26/02/11
10,340
678
0억
1.26%
10,301
26/02/10
10,310
1,332
0억
1.29%
10,142
26/02/09
10,000
7,629
1억
8.99%
10,003
26/02/06
10,050
3,302
0억
2.35%
9,914
26/02/05
10,150
347
0억
0.21%
10,078
26/02/04
10,000
5,022
0억
2.12%
9,970
26/02/03
9,670
4,830
0억
3.20%
9,538
26/02/02
9,450
6,569
1억
4.42%
9,443
26/01/30
9,700
15,491
2억
1.51%
9,680
26/01/29
9,080
10,316
1억
6.78%
8,974
26/01/28
8,880
5,699
1억
2.91%
8,879
26/01/27
8,890
25,389
2억
19.99%
8,836
26/01/26
8,860
13,747
1억
12.72%
8,869
26/01/23
8,830
12,505
1억
10.62%
8,814
26/01/22
8,740
13,039
1억
16.89%
8,694
26/01/21
8,590
16,184
1억
18.61%
8,590
26/01/20
8,750
18,672
2억
18.21%
8,769
26/01/19
8,710
3,249
0억
4.67%
8,672
26/01/16
8,750
2,166
0억
5.30%
8,752
26/01/15
8,750
2,075
0억
3.93%
8,714
26/01/14
8,650
912
0억
1.58%
8,674
26/01/13
8,630
5,665
0억
15.17%
8,663
26/01/12
8,710
1,374
0억
3.39%
8,721
26/01/09
8,720
2,175
0억
3.73%
8,706
26/01/08
8,590
1,735
0억
2.55%
8,617