날짜종가공매도량금액비중평균단가
26/10/01
1,068
551
0억
0.20%
1,067
26/09/30
1,081
28
0억
0.03%
1,116
26/09/29
1,113
1,619
0억
0.93%
1,125
26/09/28
1,129
327
0억
0.25%
1,154
26/09/23
1,153
2
0억
0.01%
1,164
26/09/22
1,161
239
0억
0.33%
1,168
26/09/21
1,182
2,979
0억
12.62%
1,175
26/09/18
1,192
2,174
0억
3.36%
1,183
26/09/17
1,184
77
0억
0.22%
1,195
26/09/16
1,199
2,120
0억
9.65%
1,194
26/09/15
1,201
163
0억
0.43%
1,197
26/09/14
1,195
331
0억
1.45%
1,189
26/09/11
1,188
95
0억
0.71%
1,188
26/09/10
1,182
179
0억
0.84%
1,173
26/09/09
1,178
672
0억
0.68%
1,167
26/09/08
1,182
263
0억
0.33%
1,171
26/09/07
1,184
904
0억
2.17%
1,181
26/09/04
1,197
186
0억
0.53%
1,170
26/09/03
1,180
1,977
0억
3.25%
1,149
26/09/02
1,172
3,737
0억
8.48%
1,175
26/09/01
1,193
5,943
0억
6.55%
1,157
26/08/31
1,172
4,543
0억
4.96%
1,149
26/08/28
1,185
3,210
0억
6.69%
1,168
26/08/27
1,193
4,543
0억
5.27%
1,191
26/08/26
1,177
0
0억
0.00%
-
26/08/25
1,187
1,497
0억
1.43%
1,184
26/08/24
1,197
186
0억
0.60%
1,218
26/08/21
1,220
102
0억
0.19%
1,199
26/08/20
1,239
16
0억
0.03%
1,242
26/08/19
1,226
43
0억
0.06%
1,220
26/08/18
1,218
476
0억
0.26%
1,233
26/08/14
1,234
9
0억
0.00%
1,228
26/08/13
1,265
47
0억
0.05%
1,265
26/08/12
1,305
0
0억
0.00%
-
26/08/11
1,322
75
0억
0.11%
1,307
26/08/10
1,296
0
0억
0.00%
-
26/08/07
1,279
21
0억
0.03%
1,262
26/08/06
1,248
257
0억
0.55%
1,249
26/08/05
1,247
181
0억
0.12%
1,233
26/08/04
1,225
268
0억
0.08%
1,237
26/08/03
1,275
2,208
0억
2.16%
1,276
26/07/31
1,283
5,304
0억
4.70%
1,298
26/07/30
1,347
1,587
0억
2.43%
1,277
26/07/29
1,314
1,782
0억
1.20%
1,302
26/07/28
1,355
790
0억
2.20%
1,359
26/07/27
1,406
452
0억
1.69%
1,407
26/07/24
1,403
279
0억
1.86%
1,399
26/07/23
1,398
487
0억
1.34%
1,374
26/07/22
1,368
482
0억
2.00%
1,390
26/07/21
1,376
881
0억
2.14%
1,352
26/07/20
1,389
290
0억
1.10%
1,384
26/07/16
1,379
197
0억
0.88%
1,365
26/07/15
1,375
707
0억
2.03%
1,365
26/07/14
1,367
1,745
0억
1.51%
1,366
26/07/13
1,402
2,420
0억
8.04%
1,390
26/07/10
1,410
2,222
0억
3.91%
1,407
26/07/09
1,399
459
0억
1.37%
1,393
26/07/08
1,422
381
0억
1.24%
1,391
26/07/07
1,428
29
0억
0.12%
1,413
26/07/06
1,423
12
0억
0.05%
1,414
1페이지
다음 →